Options Chain for HOWARD HUGHES HOLDINGS INC COM (HHH) - $72.27 as of 10/6/2026 4:30:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 37.00 | 41.40 | 39.20 | % | 1.12 | 0 | 0 | 2.11 | 1.00 | 0.00 | 0.00 | 10/6/2026 2:58:57 PM EST | |||
| 40.00 | 32.00 | 36.40 | 34.20 | % | 0.86 | 0 | 0 | 1.80 | 1.00 | 0.00 | 0.00 | 10/6/2026 2:58:57 PM EST | |||
| 45.00 | 27.00 | 30.80 | 28.90 | % | 0.64 | 0 | 0 | 1.41 | 1.00 | 0.00 | 0.00 | 10/6/2026 2:58:57 PM EST | |||
| 50.00 | 22.60 | 26.50 | 24.55 | 22.02 | 0.00 | 0.00% | 0.49 | 0 | 1 | 1.30 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 2:58:57 PM EST |
| 55.00 | 17.00 | 20.50 | 18.75 | % | 0.34 | 0 | 0 | 0.91 | 0.99 | 0.01 | 0.00 | 10/6/2026 2:58:57 PM EST | |||
| 60.00 | 12.50 | 15.20 | 13.85 | 4.20 | 0.00 | 0.00% | 0.23 | 0 | 3 | 0.67 | 0.94 | 0.01 | -0.01 | 9/21/2026 | 10/6/2026 2:58:57 PM EST |
| 65.00 | 9.40 | 10.60 | 10.00 | 8.10 | 0.00 | 0.00% | 0.15 | 0 | 56 | 0.43 | 0.83 | 0.02 | -0.03 | 10/5/2026 | 10/6/2026 2:58:57 PM EST |
| 70.00 | 5.00 | 6.60 | 5.80 | 4.95 | 0.00 | 0.00% | 0.08 | 0 | 53 | 0.36 | 0.67 | 0.04 | -0.04 | 10/5/2026 | 10/6/2026 2:58:57 PM EST |
| 75.00 | 3.10 | 3.60 | 3.35 | 3.40 | +1.00 | +41.67% | 0.04 | 2 | 569 | 0.38 | 0.48 | 0.04 | -0.04 | 10/6/2026 | 10/6/2026 2:58:57 PM EST |
| 80.00 | 1.50 | 1.75 | 1.63 | 1.50 | -0.07 | -4.46% | 0.02 | 26 | 68 | 0.36 | 0.29 | 0.03 | -0.04 | 10/6/2026 | 10/6/2026 2:58:57 PM EST |
| 85.00 | 0.00 | 0.90 | 0.45 | 0.65 | -0.10 | -13.34% | 0.01 | 5 | 8 | 0.41 | 0.16 | 0.02 | -0.02 | 10/6/2026 | 10/6/2026 2:58:57 PM EST |
| 90.00 | 0.15 | 0.40 | 0.28 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.36 | 0.07 | 0.01 | -0.01 | 10/5/2026 | 10/6/2026 2:58:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 1.35 | 0.68 | % | 0.02 | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 10/6/2026 2:58:57 PM EST | |||
| 40.00 | 0.00 | 1.05 | 0.53 | % | 0.01 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 10/6/2026 2:58:57 PM EST | |||
| 45.00 | 0.00 | 1.35 | 0.68 | % | 0.02 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 10/6/2026 2:58:57 PM EST | |||
| 50.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 0.59 | 0.00 | 0.00 | 0.00 | 10/6/2026 2:58:57 PM EST | |||
| 55.00 | 0.05 | 0.10 | 0.08 | 0.06 | -0.49 | -89.10% | 0.00 | 6,527 | 100 | 0.41 | -0.01 | 0.01 | 0.00 | 10/6/2026 | 10/6/2026 2:58:57 PM EST |
| 60.00 | 0.20 | 0.40 | 0.30 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 52 | 0.42 | -0.06 | 0.01 | -0.01 | 10/5/2026 | 10/6/2026 2:58:57 PM EST |
| 65.00 | 0.70 | 1.00 | 0.85 | 0.80 | -0.25 | -23.81% | 0.01 | 4 | 72 | 0.38 | -0.17 | 0.02 | -0.03 | 10/6/2026 | 10/6/2026 2:58:57 PM EST |
| 70.00 | 1.40 | 3.10 | 2.25 | 2.67 | 0.00 | 0.00% | 0.03 | 0 | 94 | 0.38 | -0.33 | 0.04 | -0.04 | 10/5/2026 | 10/6/2026 2:58:57 PM EST |
| 75.00 | 3.90 | 6.10 | 5.00 | 4.80 | 0.00 | 0.00% | 0.07 | 0 | 5 | 0.42 | -0.52 | 0.04 | -0.04 | 10/5/2026 | 10/6/2026 2:58:57 PM EST |
| 80.00 | 6.50 | 9.30 | 7.90 | % | 0.10 | 0 | 0 | 0.35 | -0.71 | 0.03 | -0.04 | 10/6/2026 2:58:57 PM EST | |||
| 85.00 | 10.60 | 13.50 | 12.05 | % | 0.14 | 0 | 0 | 0.56 | -0.84 | 0.02 | -0.02 | 10/6/2026 2:58:57 PM EST | |||
| 90.00 | 14.60 | 18.00 | 16.30 | % | 0.18 | 0 | 0 | 0.61 | -0.93 | 0.01 | -0.01 | 10/6/2026 2:58:57 PM EST |