Options Chain for HELUS PHARMA INC COM NEW (HELP) - $10.70 as of 10/22/2026 7:31:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.60 | 10.40 | 8.50 | 8.60 | 0.00 | 0.00% | 3.40 | 0 | 12 | 0.00 | 0.99 | 0.00 | -0.01 | 10/20/2026 | 10/22/2026 3:59:52 PM EST |
| 5.00 | 4.00 | 8.00 | 6.00 | 6.50 | 0.00 | 0.00% | 1.20 | 0 | 113 | 6.37 | 0.93 | 0.02 | -0.02 | 10/21/2026 | 10/22/2026 3:59:52 PM EST |
| 7.50 | 2.80 | 4.60 | 3.70 | 3.95 | 0.00 | 0.00% | 0.49 | 0 | 1,460 | 2.78 | 0.82 | 0.04 | -0.03 | 10/16/2026 | 10/22/2026 3:59:52 PM EST |
| 10.00 | 1.80 | 3.40 | 2.60 | 2.50 | -0.05 | -1.97% | 0.26 | 4 | 517 | 2.00 | 0.65 | 0.07 | -0.04 | 10/22/2026 | 10/22/2026 3:59:52 PM EST |
| 12.50 | 1.40 | 1.60 | 1.50 | 1.60 | +0.05 | +3.23% | 0.12 | 23 | 528 | 1.80 | 0.47 | 0.08 | -0.04 | 10/22/2026 | 10/22/2026 3:59:52 PM EST |
| 15.00 | 0.70 | 1.40 | 1.05 | 0.84 | -0.12 | -12.50% | 0.07 | 199 | 1,618 | 1.89 | 0.33 | 0.07 | -0.04 | 10/22/2026 | 10/22/2026 3:59:52 PM EST |
| 17.50 | 0.45 | 0.60 | 0.53 | 0.54 | -0.01 | -1.82% | 0.03 | 22 | 453 | 1.73 | 0.23 | 0.06 | -0.03 | 10/22/2026 | 10/22/2026 3:59:52 PM EST |
| 20.00 | 0.00 | 1.00 | 0.50 | 0.35 | +0.05 | +16.67% | 0.03 | 28 | 726 | 2.01 | 0.16 | 0.05 | -0.02 | 10/22/2026 | 10/22/2026 3:59:52 PM EST |
| 22.50 | 0.05 | 2.00 | 1.03 | 0.35 | 0.00 | 0.00% | 0.05 | 0 | 657 | 2.49 | 0.11 | 0.04 | -0.02 | 10/20/2026 | 10/22/2026 3:59:52 PM EST |
| 25.00 | 0.05 | 0.25 | 0.15 | 0.12 | 0.00 | 0.00% | 0.01 | 50 | 107 | 1.73 | 0.09 | 0.03 | -0.02 | 10/22/2026 | 10/22/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | -0.08 | -61.54% | 0.01 | 100 | 55 | 2.84 | -0.01 | 0.00 | -0.01 | 10/22/2026 | 10/22/2026 3:59:52 PM EST |
| 5.00 | 0.25 | 0.40 | 0.33 | 0.30 | +0.18 | +150.00% | 0.07 | 10,632 | 346 | 2.44 | -0.07 | 0.02 | -0.02 | 10/22/2026 | 10/22/2026 3:59:52 PM EST |
| 7.50 | 0.55 | 0.90 | 0.73 | 0.75 | +0.15 | +25.00% | 0.10 | 672 | 721 | 1.93 | -0.18 | 0.04 | -0.03 | 10/22/2026 | 10/22/2026 3:59:52 PM EST |
| 10.00 | 1.05 | 2.00 | 1.53 | 1.82 | +0.12 | +7.06% | 0.15 | 52 | 517 | 1.63 | -0.35 | 0.07 | -0.04 | 10/22/2026 | 10/22/2026 3:59:52 PM EST |
| 12.50 | 2.60 | 4.20 | 3.40 | 2.93 | -0.09 | -2.98% | 0.27 | 5 | 298 | 1.89 | -0.53 | 0.08 | -0.04 | 10/22/2026 | 10/22/2026 3:59:52 PM EST |
| 15.00 | 4.70 | 5.80 | 5.25 | 5.22 | +0.72 | +16.00% | 0.35 | 4 | 21 | 1.80 | -0.67 | 0.07 | -0.04 | 10/22/2026 | 10/22/2026 3:59:52 PM EST |
| 17.50 | 5.00 | 9.00 | 7.00 | 7.30 | 0.00 | 0.00% | 0.40 | 0 | 1 | 3.38 | -0.77 | 0.06 | -0.03 | 10/12/2026 | 10/22/2026 3:59:52 PM EST |
| 20.00 | 7.10 | 11.70 | 9.40 | % | 0.47 | 0 | 0 | 3.89 | -0.84 | 0.05 | -0.02 | 10/22/2026 3:59:52 PM EST | |||
| 22.50 | 9.50 | 13.50 | 11.50 | % | 0.51 | 0 | 0 | 3.56 | -0.89 | 0.04 | -0.02 | 10/22/2026 3:59:52 PM EST | |||
| 25.00 | 12.20 | 16.20 | 14.20 | % | 0.57 | 0 | 0 | 3.98 | -0.91 | 0.03 | -0.02 | 10/22/2026 3:59:52 PM EST |