Options Chain for GRAB HOLDINGS LIMITED CLASS A ORD (GRAB) - $2.71 as of 11/2/2026 10:29:53 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.17 | 2.51 | 2.34 | 2.29 | 0.00 | 0.00% | 4.68 | 0 | 334 | 8.34 | 1.00 | 0.00 | 0.00 | 10/30/2026 | 11/2/2026 9:58:56 AM EST |
| 1.00 | 1.81 | 1.94 | 1.88 | 1.85 | +0.03 | +1.65% | 1.88 | 11 | 1,042 | 2.82 | 1.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 9:58:56 AM EST |
| 1.50 | 1.17 | 1.52 | 1.35 | 1.26 | 0.00 | 0.00% | 0.90 | 0 | 219 | 3.65 | 1.00 | 0.00 | 0.00 | 10/29/2026 | 11/2/2026 9:58:56 AM EST |
| 2.00 | 0.68 | 0.99 | 0.84 | 0.70 | 0.00 | 0.00% | 0.42 | 0 | 486 | 2.18 | 0.99 | 0.04 | 0.00 | 10/30/2026 | 11/2/2026 9:58:56 AM EST |
| 2.50 | 0.30 | 0.40 | 0.35 | 0.33 | +0.05 | +17.86% | 0.14 | 1 | 104 | 0.80 | 0.82 | 0.64 | 0.00 | 11/2/2026 | 11/2/2026 9:58:56 AM EST |
| 3.00 | 0.10 | 0.11 | 0.11 | 0.11 | +0.06 | +120.00% | 0.04 | 5,414 | 24,613 | 0.67 | 0.35 | 0.94 | 0.00 | 11/2/2026 | 11/2/2026 9:58:56 AM EST |
| 3.50 | 0.02 | 0.03 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 661 | 1,716 | 0.76 | 0.08 | 0.37 | 0.00 | 11/2/2026 | 11/2/2026 9:58:56 AM EST |
| 4.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 108 | 22,970 | 0.87 | 0.01 | 0.07 | 0.00 | 11/2/2026 | 11/2/2026 9:58:56 AM EST |
| 4.50 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 1.99 | 0.00 | 0.01 | 0.00 | 11/2/2026 9:58:56 AM EST | |||
| 5.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,320 | 1.30 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 11/2/2026 9:58:56 AM EST |
| 5.50 | 0.00 | 0.12 | 0.06 | % | 0.01 | 0 | 0 | 2.48 | 0.00 | 0.00 | 0.00 | 11/2/2026 9:58:56 AM EST | |||
| 6.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 161 | 2.16 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 11/2/2026 9:58:56 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 5 | 4.02 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/2/2026 9:58:56 AM EST |
| 1.00 | 0.00 | 0.12 | 0.06 | 0.01 | 0.00 | 0.00% | 0.06 | 0 | 3 | 4.48 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 11/2/2026 9:58:56 AM EST |
| 1.50 | 0.00 | 0.12 | 0.06 | % | 0.04 | 0 | 0 | 2.97 | 0.00 | 0.00 | 0.00 | 11/2/2026 9:58:56 AM EST | |||
| 2.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 60 | 0.94 | -0.01 | 0.04 | 0.00 | 10/26/2026 | 11/2/2026 9:58:56 AM EST |
| 2.50 | 0.03 | 0.05 | 0.04 | 0.05 | -0.01 | -16.67% | 0.02 | 10 | 797 | 0.65 | -0.18 | 0.64 | 0.00 | 11/2/2026 | 11/2/2026 9:58:56 AM EST |
| 3.00 | 0.23 | 0.27 | 0.25 | 0.24 | -0.11 | -31.43% | 0.08 | 14 | 32,240 | 0.61 | -0.65 | 0.94 | 0.00 | 11/2/2026 | 11/2/2026 9:58:56 AM EST |
| 3.50 | 0.63 | 0.74 | 0.69 | 0.93 | 0.00 | 0.00% | 0.20 | 0 | 204 | 1.25 | -0.92 | 0.37 | 0.00 | 10/30/2026 | 11/2/2026 9:58:56 AM EST |
| 4.00 | 1.12 | 1.29 | 1.21 | 1.20 | -0.15 | -11.12% | 0.30 | 1 | 74 | 1.69 | -0.99 | 0.07 | 0.00 | 11/2/2026 | 11/2/2026 9:58:56 AM EST |
| 4.50 | 1.61 | 1.84 | 1.73 | 1.93 | 0.00 | 0.00% | 0.38 | 0 | 9 | 2.32 | -1.00 | 0.01 | 0.00 | 10/30/2026 | 11/2/2026 9:58:56 AM EST |
| 5.00 | 2.01 | 2.34 | 2.18 | 2.38 | 0.00 | 0.00% | 0.44 | 0 | 0 | 2.60 | -1.00 | 0.00 | 0.00 | 10/27/2026 | 11/2/2026 9:58:56 AM EST |
| 5.50 | 2.51 | 2.84 | 2.68 | 2.82 | 0.00 | 0.00% | 0.49 | 0 | 2 | 2.84 | -1.00 | 0.00 | 0.00 | 10/26/2026 | 11/2/2026 9:58:56 AM EST |
| 6.00 | 2.99 | 3.35 | 3.17 | 3.35 | 0.00 | 0.00% | 0.53 | 0 | 2 | 3.06 | -1.00 | 0.00 | 0.00 | 10/30/2026 | 11/2/2026 9:58:56 AM EST |