Options Chain for GRAB HOLDINGS LIMITED CLASS A ORD (GRAB) - $2.87 as of 9/17/2026 10:59:59 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.07 | 4.00 | 2.04 | % | 2.04 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/17/2026 11:59:04 AM EST | |||
| 2.00 | 0.86 | 0.93 | 0.90 | 0.93 | % | 0.45 | 55 | 0 | 6.18 | 0.95 | 0.14 | 0.00 | 9/17/2026 | 9/17/2026 11:59:04 AM EST | |
| 3.00 | 0.24 | 0.26 | 0.25 | 0.26 | % | 0.08 | 8,622 | 0 | 0.59 | 0.51 | 0.56 | 0.00 | 9/17/2026 | 9/17/2026 11:59:04 AM EST | |
| 4.00 | 0.02 | 0.08 | 0.05 | 0.07 | % | 0.01 | 1,000 | 0 | 0.57 | 0.15 | 0.31 | 0.00 | 9/17/2026 | 9/17/2026 11:59:04 AM EST | |
| 5.00 | 0.00 | 0.08 | 0.04 | % | 0.01 | 0 | 0 | 1.02 | 0.03 | 0.08 | 0.00 | 9/17/2026 11:59:04 AM EST | |||
| 6.00 | 0.00 | 0.08 | 0.04 | % | 0.01 | 0 | 0 | 1.24 | 0.00 | 0.01 | 0.00 | 9/17/2026 11:59:04 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.07 | 0.04 | % | 0.04 | 0 | 0 | 2.06 | 0.00 | 0.00 | 0.00 | 9/17/2026 11:59:04 AM EST | |||
| 2.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.80 | -0.05 | 0.14 | 0.00 | 9/17/2026 11:59:04 AM EST | |||
| 3.00 | 0.33 | 0.36 | 0.35 | 0.33 | % | 0.12 | 59 | 0 | 0.59 | -0.49 | 0.56 | 0.00 | 9/17/2026 | 9/17/2026 11:59:04 AM EST | |
| 4.00 | 1.10 | 1.33 | 1.22 | % | 0.30 | 0 | 0 | 3.07 | -0.85 | 0.31 | 0.00 | 9/17/2026 11:59:04 AM EST | |||
| 5.00 | 1.65 | 2.27 | 1.96 | % | 0.39 | 0 | 0 | 1.40 | -0.97 | 0.08 | 0.00 | 9/17/2026 11:59:04 AM EST | |||
| 6.00 | 1.01 | 4.60 | 2.81 | % | 0.47 | 0 | 0 | 4.64 | -1.00 | 0.01 | 0.00 | 9/17/2026 11:59:04 AM EST |