Options Chain for GLOBAL PMTS INC COM (GPN) - $84.06 as of 10/21/2026 8:00:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 47.10 | 50.90 | 49.00 | % | 1.40 | 0 | 0 | 2.56 | 1.00 | 0.00 | 0.00 | 10/21/2026 3:59:47 PM EST | |||
| 40.00 | 42.10 | 45.90 | 44.00 | % | 1.10 | 0 | 0 | 2.19 | 1.00 | 0.00 | 0.00 | 10/21/2026 3:59:47 PM EST | |||
| 45.00 | 37.10 | 41.00 | 39.05 | % | 0.87 | 0 | 0 | 1.95 | 1.00 | 0.00 | 0.00 | 10/21/2026 3:59:47 PM EST | |||
| 50.00 | 32.20 | 36.00 | 34.10 | % | 0.68 | 0 | 0 | 1.70 | 1.00 | 0.00 | 0.00 | 10/21/2026 3:59:47 PM EST | |||
| 55.00 | 27.90 | 30.50 | 29.20 | % | 0.53 | 0 | 0 | 1.30 | 1.00 | 0.00 | -0.01 | 10/21/2026 3:59:47 PM EST | |||
| 60.00 | 23.20 | 25.60 | 24.40 | 11.05 | 0.00 | 0.00% | 0.41 | 0 | 8 | 1.11 | 0.98 | 0.00 | -0.02 | 6/22/2026 | 10/21/2026 3:59:47 PM EST |
| 62.50 | 20.80 | 23.20 | 22.00 | 9.00 | 0.00 | 0.00% | 0.35 | 0 | 5 | 1.03 | 0.97 | 0.00 | -0.02 | 6/23/2026 | 10/21/2026 3:59:47 PM EST |
| 65.00 | 18.30 | 20.80 | 19.55 | 8.20 | 0.00 | 0.00% | 0.30 | 0 | 14 | 0.95 | 0.95 | 0.01 | -0.03 | 6/23/2026 | 10/21/2026 3:59:47 PM EST |
| 67.50 | 16.00 | 17.70 | 16.85 | 13.80 | 0.00 | 0.00% | 0.25 | 0 | 32 | 0.74 | 0.92 | 0.01 | -0.04 | 7/1/2026 | 10/21/2026 3:59:47 PM EST |
| 70.00 | 14.40 | 15.80 | 15.10 | 10.80 | 0.00 | 0.00% | 0.22 | 0 | 342 | 0.64 | 0.89 | 0.01 | -0.05 | 7/1/2026 | 10/21/2026 3:59:47 PM EST |
| 72.50 | 11.50 | 13.50 | 12.50 | 22.01 | 0.00 | 0.00% | 0.17 | 0 | 2 | 0.47 | 0.84 | 0.02 | -0.06 | 8/21/2026 | 10/21/2026 3:59:47 PM EST |
| 75.00 | 9.70 | 11.40 | 10.55 | 8.10 | 0.00 | 0.00% | 0.14 | 0 | 64 | 0.53 | 0.79 | 0.02 | -0.07 | 10/5/2026 | 10/21/2026 3:59:47 PM EST |
| 77.50 | 7.80 | 8.90 | 8.35 | 6.00 | 0.00 | 0.00% | 0.11 | 0 | 49 | 0.48 | 0.73 | 0.03 | -0.08 | 10/14/2026 | 10/21/2026 3:59:47 PM EST |
| 80.00 | 6.20 | 7.40 | 6.80 | 7.98 | 0.00 | 0.00% | 0.08 | 0 | 522 | 0.49 | 0.66 | 0.03 | -0.08 | 10/20/2026 | 10/21/2026 3:59:47 PM EST |
| 82.50 | 5.00 | 5.60 | 5.30 | 5.50 | 0.00 | 0.00% | 0.06 | 0 | 756 | 0.48 | 0.58 | 0.03 | -0.08 | 10/19/2026 | 10/21/2026 3:59:47 PM EST |
| 85.00 | 3.70 | 4.30 | 4.00 | 4.20 | -0.81 | -16.17% | 0.05 | 15 | 3,333 | 0.47 | 0.49 | 0.03 | -0.08 | 10/21/2026 | 10/21/2026 3:59:47 PM EST |
| 87.50 | 2.90 | 3.30 | 3.10 | 3.00 | -0.80 | -21.06% | 0.04 | 13 | 215 | 0.48 | 0.41 | 0.03 | -0.08 | 10/21/2026 | 10/21/2026 3:59:47 PM EST |
| 90.00 | 2.15 | 2.45 | 2.30 | 2.45 | -0.39 | -13.74% | 0.03 | 17 | 990 | 0.48 | 0.33 | 0.03 | -0.07 | 10/21/2026 | 10/21/2026 3:59:47 PM EST |
| 92.50 | 1.55 | 2.00 | 1.78 | 2.20 | 0.00 | 0.00% | 0.02 | 0 | 682 | 0.49 | 0.25 | 0.03 | -0.06 | 10/20/2026 | 10/21/2026 3:59:47 PM EST |
| 95.00 | 1.05 | 1.30 | 1.18 | 1.30 | -0.18 | -12.17% | 0.01 | 10 | 328 | 0.47 | 0.19 | 0.02 | -0.05 | 10/21/2026 | 10/21/2026 3:59:47 PM EST |
| 100.00 | 0.45 | 0.70 | 0.58 | 0.60 | -0.12 | -16.67% | 0.01 | 6 | 839 | 0.47 | 0.11 | 0.02 | -0.04 | 10/21/2026 | 10/21/2026 3:59:47 PM EST |
| 105.00 | 0.05 | 0.55 | 0.30 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 145 | 0.46 | 0.06 | 0.01 | -0.02 | 10/19/2026 | 10/21/2026 3:59:47 PM EST |
| 110.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 197 | 0.69 | 0.02 | 0.01 | -0.01 | 10/14/2026 | 10/21/2026 3:59:47 PM EST |
| 115.00 | 0.00 | 0.75 | 0.38 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 118 | 0.77 | 0.01 | 0.00 | -0.01 | 9/10/2026 | 10/21/2026 3:59:47 PM EST |
| 120.00 | 0.00 | 0.75 | 0.38 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 260 | 0.84 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 10/21/2026 3:59:47 PM EST |
| 125.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 113 | 0.91 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 10/21/2026 3:59:47 PM EST |
| 130.00 | 0.00 | 0.80 | 0.40 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.99 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 10/21/2026 3:59:47 PM EST |
| 135.00 | 0.00 | 0.80 | 0.40 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 98 | 1.06 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 10/21/2026 3:59:47 PM EST |
| 140.00 | 0.00 | 0.75 | 0.38 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.10 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/21/2026 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.80 | 0.40 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 43 | 1.98 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 10/21/2026 3:59:47 PM EST |
| 40.00 | 0.00 | 0.80 | 0.40 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 16 | 1.72 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 10/21/2026 3:59:47 PM EST |
| 45.00 | 0.00 | 0.80 | 0.40 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.48 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 10/21/2026 3:59:47 PM EST |
| 50.00 | 0.00 | 0.85 | 0.43 | 0.31 | 0.00 | 0.00% | 0.01 | 0 | 42 | 1.29 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/21/2026 3:59:47 PM EST |
| 55.00 | 0.05 | 0.75 | 0.40 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,122 | 0.85 | 0.00 | 0.00 | -0.01 | 10/20/2026 | 10/21/2026 3:59:47 PM EST |
| 60.00 | 0.00 | 0.45 | 0.23 | 0.15 | 0.00 | 0.00% | 0.00 | 25 | 603 | 0.78 | -0.02 | 0.00 | -0.02 | 10/21/2026 | 10/21/2026 3:59:47 PM EST |
| 62.50 | 0.05 | 0.75 | 0.40 | 0.39 | 0.00 | 0.00% | 0.01 | 0 | 17 | 0.63 | -0.03 | 0.00 | -0.02 | 10/16/2026 | 10/21/2026 3:59:47 PM EST |
| 65.00 | 0.05 | 0.95 | 0.50 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 153 | 0.59 | -0.05 | 0.01 | -0.03 | 10/16/2026 | 10/21/2026 3:59:47 PM EST |
| 67.50 | 0.15 | 0.60 | 0.38 | 0.45 | +0.05 | +12.50% | 0.01 | 8,340 | 11 | 0.49 | -0.08 | 0.01 | -0.04 | 10/21/2026 | 10/21/2026 3:59:47 PM EST |
| 70.00 | 0.55 | 0.90 | 0.73 | 0.70 | +0.15 | +27.28% | 0.01 | 2 | 329 | 0.54 | -0.11 | 0.01 | -0.05 | 10/21/2026 | 10/21/2026 3:59:47 PM EST |
| 72.50 | 0.70 | 1.20 | 0.95 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 91 | 0.51 | -0.16 | 0.02 | -0.06 | 10/16/2026 | 10/21/2026 3:59:47 PM EST |
| 75.00 | 1.30 | 1.55 | 1.43 | 1.38 | +0.18 | +15.00% | 0.02 | 2 | 319 | 0.50 | -0.21 | 0.02 | -0.07 | 10/21/2026 | 10/21/2026 3:59:47 PM EST |
| 77.50 | 1.85 | 2.20 | 2.03 | 2.05 | +0.37 | +22.03% | 0.03 | 7 | 88 | 0.49 | -0.27 | 0.03 | -0.08 | 10/21/2026 | 10/21/2026 3:59:47 PM EST |
| 80.00 | 2.65 | 3.00 | 2.83 | 2.90 | +0.60 | +26.09% | 0.04 | 3 | 668 | 0.48 | -0.34 | 0.03 | -0.08 | 10/21/2026 | 10/21/2026 3:59:47 PM EST |
| 82.50 | 3.60 | 4.00 | 3.80 | 3.70 | +0.40 | +12.13% | 0.05 | 30 | 25 | 0.47 | -0.42 | 0.03 | -0.08 | 10/21/2026 | 10/21/2026 3:59:47 PM EST |
| 85.00 | 4.90 | 5.30 | 5.10 | 4.35 | 0.00 | 0.00% | 0.06 | 0 | 164 | 0.47 | -0.51 | 0.03 | -0.08 | 10/20/2026 | 10/21/2026 3:59:47 PM EST |
| 87.50 | 6.30 | 6.80 | 6.55 | 7.70 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.46 | -0.59 | 0.03 | -0.08 | 9/29/2026 | 10/21/2026 3:59:47 PM EST |
| 90.00 | 8.00 | 8.70 | 8.35 | 7.77 | 0.00 | 0.00% | 0.09 | 0 | 74 | 0.47 | -0.67 | 0.03 | -0.07 | 10/19/2026 | 10/21/2026 3:59:47 PM EST |
| 92.50 | 9.80 | 10.60 | 10.20 | % | 0.11 | 0 | 0 | 0.47 | -0.75 | 0.03 | -0.06 | 10/21/2026 3:59:47 PM EST | |||
| 95.00 | 11.40 | 13.10 | 12.25 | 9.80 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.45 | -0.81 | 0.02 | -0.05 | 9/8/2026 | 10/21/2026 3:59:47 PM EST |
| 100.00 | 15.70 | 17.50 | 16.60 | 15.43 | 0.00 | 0.00% | 0.17 | 0 | 17 | 0.63 | -0.89 | 0.02 | -0.04 | 9/25/2026 | 10/21/2026 3:59:47 PM EST |
| 105.00 | 20.70 | 22.30 | 21.50 | 15.05 | 0.00 | 0.00% | 0.20 | 0 | 1 | 0.71 | -0.94 | 0.01 | -0.02 | 8/28/2026 | 10/21/2026 3:59:47 PM EST |
| 110.00 | 24.30 | 28.30 | 26.30 | 20.25 | 0.00 | 0.00% | 0.24 | 0 | 0 | 0.95 | -0.98 | 0.01 | -0.01 | 8/20/2026 | 10/21/2026 3:59:47 PM EST |
| 115.00 | 29.30 | 33.20 | 31.25 | % | 0.27 | 0 | 0 | 1.05 | -0.99 | 0.00 | -0.01 | 10/21/2026 3:59:47 PM EST | |||
| 120.00 | 34.30 | 38.20 | 36.25 | % | 0.30 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 10/21/2026 3:59:47 PM EST | |||
| 125.00 | 39.30 | 43.20 | 41.25 | % | 0.33 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 10/21/2026 3:59:47 PM EST | |||
| 130.00 | 44.30 | 48.30 | 46.30 | % | 0.36 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 10/21/2026 3:59:47 PM EST | |||
| 135.00 | 49.30 | 53.30 | 51.30 | % | 0.38 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 10/21/2026 3:59:47 PM EST | |||
| 140.00 | 54.30 | 58.20 | 56.25 | % | 0.40 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 10/21/2026 3:59:47 PM EST |