Options Chain for GRAPHIC PACKAGING HLDG CO COM (GPK) - $9.09 as of 10/1/2026 5:42:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.80 | 7.30 | 6.55 | % | 2.62 | 0 | 0 | 4.48 | 1.00 | 0.00 | 0.00 | 10/1/2026 3:59:52 PM EST | |||
| 5.00 | 3.50 | 4.70 | 4.10 | % | 0.82 | 0 | 0 | 2.14 | 1.00 | 0.00 | 0.00 | 10/1/2026 3:59:52 PM EST | |||
| 7.50 | 1.40 | 2.15 | 1.78 | % | 0.24 | 0 | 0 | 0.99 | 0.86 | 0.12 | -0.01 | 10/1/2026 3:59:52 PM EST | |||
| 10.00 | 0.25 | 0.50 | 0.38 | 0.35 | -0.15 | -30.00% | 0.04 | 3 | 29 | 0.52 | 0.35 | 0.22 | -0.01 | 10/1/2026 | 10/1/2026 3:59:52 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 73 | 1.29 | 0.06 | 0.07 | 0.00 | 9/23/2026 | 10/1/2026 3:59:52 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.76 | 0.00 | 0.01 | 0.00 | 10/1/2026 3:59:52 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 4.35 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:52 PM EST | |||
| 5.00 | 0.00 | 0.15 | 0.08 | % | 0.02 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:52 PM EST | |||
| 7.50 | 0.10 | 0.25 | 0.18 | 0.17 | +0.01 | +6.25% | 0.02 | 1 | 63 | 0.58 | -0.14 | 0.12 | -0.01 | 10/1/2026 | 10/1/2026 3:59:52 PM EST |
| 10.00 | 1.05 | 1.50 | 1.28 | 1.30 | +0.13 | +11.12% | 0.13 | 1 | 5 | 0.50 | -0.65 | 0.22 | -0.01 | 10/1/2026 | 10/1/2026 3:59:52 PM EST |
| 12.50 | 2.90 | 4.10 | 3.50 | 3.50 | % | 0.28 | 1 | 0 | 1.27 | -0.94 | 0.07 | 0.00 | 10/1/2026 | 10/1/2026 3:59:52 PM EST | |
| 15.00 | 5.30 | 6.70 | 6.00 | % | 0.40 | 0 | 0 | 1.70 | -1.00 | 0.01 | 0.00 | 10/1/2026 3:59:52 PM EST | |||
| 17.50 | 7.80 | 9.20 | 8.50 | % | 0.49 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 10/1/2026 3:59:52 PM EST |