Options Chain for ALPHABET INC CAP STK CL A (GOOGL) - $356.13 as of 8/2/2026 9:10:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 270.40 | 274.20 | 272.30 | 255.32 | 0.00 | 0.00% | 3.20 | 0 | 4 | 1.53 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 7/31/2026 3:59:55 PM EST |
| 90.00 | 265.50 | 269.35 | 267.43 | % | 2.97 | 0 | 0 | 1.45 | 1.00 | 0.00 | 0.00 | 7/31/2026 3:59:55 PM EST | |||
| 95.00 | 260.55 | 264.35 | 262.45 | 278.10 | 0.00 | 0.00% | 2.76 | 0 | 1 | 1.41 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 7/31/2026 3:59:55 PM EST |
| 100.00 | 255.65 | 259.45 | 257.55 | 221.77 | 0.00 | 0.00% | 2.58 | 0 | 3 | 1.35 | 1.00 | 0.00 | 0.00 | 7/23/2026 | 7/31/2026 3:59:55 PM EST |
| 105.00 | 250.70 | 254.55 | 252.63 | % | 2.41 | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 7/31/2026 3:59:55 PM EST | |||
| 110.00 | 245.95 | 249.60 | 247.78 | % | 2.25 | 0 | 0 | 1.25 | 1.00 | 0.00 | 0.00 | 7/31/2026 3:59:55 PM EST | |||
| 115.00 | 240.80 | 244.70 | 242.75 | % | 2.11 | 0 | 0 | 1.22 | 1.00 | 0.00 | 0.00 | 7/31/2026 3:59:55 PM EST | |||
| 120.00 | 235.90 | 239.75 | 237.83 | % | 1.98 | 0 | 1 | 1.17 | 1.00 | 0.00 | 0.00 | 7/31/2026 3:59:55 PM EST | |||
| 125.00 | 230.95 | 234.85 | 232.90 | % | 1.86 | 0 | 0 | 1.13 | 1.00 | 0.00 | 0.00 | 7/31/2026 3:59:55 PM EST | |||
| 130.00 | 226.05 | 229.85 | 227.95 | 161.20 | 0.00 | 0.00% | 1.75 | 0 | 1 | 1.11 | 1.00 | 0.00 | 0.00 | 3/26/2026 | 7/31/2026 3:59:55 PM EST |
| 135.00 | 221.20 | 225.00 | 223.10 | % | 1.65 | 0 | 0 | 1.07 | 1.00 | 0.00 | 0.00 | 7/31/2026 3:59:55 PM EST | |||
| 140.00 | 216.25 | 220.05 | 218.15 | % | 1.56 | 0 | 17 | 1.04 | 1.00 | 0.00 | 0.00 | 7/31/2026 3:59:55 PM EST | |||
| 145.00 | 211.50 | 215.15 | 213.33 | % | 1.47 | 0 | 2 | 1.00 | 1.00 | 0.00 | 0.00 | 7/31/2026 3:59:55 PM EST | |||
| 150.00 | 206.35 | 210.20 | 208.28 | 175.80 | 0.00 | 0.00% | 1.39 | 0 | 11 | 0.97 | 1.00 | 0.00 | 0.00 | 7/23/2026 | 7/31/2026 3:59:55 PM EST |
| 155.00 | 201.80 | 205.35 | 203.58 | 214.67 | 0.00 | 0.00% | 1.31 | 0 | 10 | 0.93 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 7/31/2026 3:59:55 PM EST |
| 160.00 | 196.90 | 200.45 | 198.68 | 190.33 | 0.00 | 0.00% | 1.24 | 0 | 9 | 0.91 | 1.00 | 0.00 | 0.00 | 6/23/2026 | 7/31/2026 3:59:55 PM EST |
| 165.00 | 191.45 | 195.50 | 193.48 | 199.29 | 0.00 | 0.00% | 1.17 | 0 | 2 | 0.87 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 7/31/2026 3:59:55 PM EST |
| 170.00 | 186.80 | 190.55 | 188.68 | 229.78 | 0.00 | 0.00% | 1.11 | 0 | 6 | 0.85 | 1.00 | 0.00 | 0.00 | 5/15/2026 | 7/31/2026 3:59:55 PM EST |
| 175.00 | 182.15 | 185.70 | 183.93 | 181.45 | 0.00 | 0.00% | 1.05 | 0 | 4 | 0.82 | 1.00 | 0.00 | 0.00 | 7/13/2026 | 7/31/2026 3:59:55 PM EST |
| 180.00 | 176.90 | 180.75 | 178.83 | 186.19 | 0.00 | 0.00% | 0.99 | 0 | 13 | 0.79 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 7/31/2026 3:59:55 PM EST |
| 185.00 | 171.85 | 175.80 | 173.83 | 166.05 | 0.00 | 0.00% | 0.94 | 0 | 15 | 0.77 | 1.00 | 0.00 | -0.01 | 6/22/2026 | 7/31/2026 3:59:55 PM EST |
| 190.00 | 166.95 | 170.90 | 168.93 | 159.39 | 0.00 | 0.00% | 0.89 | 0 | 877 | 0.74 | 1.00 | 0.00 | -0.01 | 7/17/2026 | 7/31/2026 3:59:55 PM EST |
| 195.00 | 162.05 | 166.00 | 164.03 | 177.70 | 0.00 | 0.00% | 0.84 | 0 | 9 | 0.71 | 1.00 | 0.00 | -0.02 | 6/9/2026 | 7/31/2026 3:59:55 PM EST |
| 200.00 | 157.15 | 161.15 | 159.15 | 135.72 | 0.00 | 0.00% | 0.80 | 0 | 15 | 0.68 | 1.00 | 0.00 | -0.02 | 7/30/2026 | 7/31/2026 3:59:55 PM EST |
| 205.00 | 152.40 | 156.20 | 154.30 | 117.79 | 0.00 | 0.00% | 0.75 | 0 | 14 | 0.63 | 1.00 | 0.00 | -0.02 | 7/23/2026 | 7/31/2026 3:59:55 PM EST |
| 210.00 | 147.40 | 151.25 | 149.33 | 157.25 | 0.00 | 0.00% | 0.71 | 0 | 41 | 0.63 | 1.00 | 0.00 | -0.02 | 7/8/2026 | 7/31/2026 3:59:55 PM EST |
| 215.00 | 142.55 | 146.55 | 144.55 | 139.85 | +7.71 | +5.84% | 0.67 | 6 | 74 | 0.61 | 1.00 | 0.00 | -0.03 | 7/31/2026 | 7/31/2026 3:59:55 PM EST |
| 220.00 | 137.65 | 141.60 | 139.63 | 101.12 | 0.00 | 0.00% | 0.63 | 0 | 216 | 0.61 | 0.99 | 0.00 | -0.03 | 7/23/2026 | 7/31/2026 3:59:55 PM EST |
| 225.00 | 132.85 | 136.85 | 134.85 | 99.15 | 0.00 | 0.00% | 0.60 | 0 | 252 | 0.57 | 0.99 | 0.00 | -0.03 | 7/23/2026 | 7/31/2026 3:59:55 PM EST |
| 230.00 | 128.65 | 131.90 | 130.28 | 93.72 | 0.00 | 0.00% | 0.57 | 0 | 412 | 0.44 | 0.99 | 0.00 | -0.03 | 7/23/2026 | 7/31/2026 3:59:55 PM EST |
| 235.00 | 123.45 | 127.10 | 125.28 | 97.80 | 0.00 | 0.00% | 0.53 | 0 | 414 | 0.52 | 0.99 | 0.00 | -0.04 | 7/27/2026 | 7/31/2026 3:59:55 PM EST |
| 240.00 | 118.95 | 122.30 | 120.63 | 93.33 | 0.00 | 0.00% | 0.50 | 0 | 376 | 0.40 | 0.98 | 0.00 | -0.04 | 7/28/2026 | 7/31/2026 3:59:55 PM EST |
| 245.00 | 113.85 | 117.60 | 115.73 | 99.00 | 0.00 | 0.00% | 0.47 | 0 | 164 | 0.42 | 0.98 | 0.00 | -0.04 | 7/29/2026 | 7/31/2026 3:59:55 PM EST |
| 250.00 | 109.45 | 112.80 | 111.13 | 98.44 | +10.06 | +11.39% | 0.44 | 2 | 466 | 0.42 | 0.97 | 0.00 | -0.05 | 7/31/2026 | 7/31/2026 3:59:55 PM EST |
| 255.00 | 105.45 | 108.10 | 106.78 | 92.74 | +7.25 | +8.49% | 0.42 | 1 | 159 | 0.44 | 0.96 | 0.00 | -0.05 | 7/31/2026 | 7/31/2026 3:59:55 PM EST |
| 260.00 | 100.80 | 103.45 | 102.13 | 83.05 | 0.00 | 0.00% | 0.39 | 0 | 106 | 0.43 | 0.96 | 0.00 | -0.06 | 7/29/2026 | 7/31/2026 3:59:55 PM EST |
| 265.00 | 95.65 | 98.85 | 97.25 | 95.59 | +17.99 | +23.19% | 0.37 | 6 | 124 | 0.41 | 0.95 | 0.00 | -0.06 | 7/31/2026 | 7/31/2026 3:59:55 PM EST |
| 270.00 | 91.65 | 94.25 | 92.95 | 89.72 | +24.92 | +38.46% | 0.34 | 1 | 735 | 0.41 | 0.94 | 0.00 | -0.07 | 7/31/2026 | 7/31/2026 3:59:55 PM EST |
| 275.00 | 87.25 | 89.80 | 88.53 | 67.58 | 0.00 | 0.00% | 0.32 | 0 | 44 | 0.41 | 0.92 | 0.00 | -0.07 | 7/28/2026 | 7/31/2026 3:59:55 PM EST |
| 280.00 | 82.35 | 85.45 | 83.90 | 74.20 | +11.49 | +18.33% | 0.30 | 5 | 538 | 0.40 | 0.91 | 0.00 | -0.08 | 7/31/2026 | 7/31/2026 3:59:55 PM EST |
| 285.00 | 78.55 | 81.10 | 79.83 | 76.80 | +16.91 | +28.24% | 0.28 | 4 | 171 | 0.40 | 0.90 | 0.00 | -0.08 | 7/31/2026 | 7/31/2026 3:59:55 PM EST |
| 290.00 | 74.20 | 76.85 | 75.53 | 57.73 | 0.00 | 0.00% | 0.26 | 0 | 357 | 0.39 | 0.88 | 0.00 | -0.09 | 7/29/2026 | 7/31/2026 3:59:55 PM EST |
| 295.00 | 70.05 | 72.65 | 71.35 | 67.35 | +10.12 | +17.69% | 0.24 | 1 | 129 | 0.39 | 0.86 | 0.00 | -0.10 | 7/31/2026 | 7/31/2026 3:59:55 PM EST |
| 300.00 | 66.20 | 68.75 | 67.48 | 66.22 | +17.92 | +37.11% | 0.22 | 22 | 806 | 0.39 | 0.84 | 0.00 | -0.10 | 7/31/2026 | 7/31/2026 3:59:55 PM EST |
| 305.00 | 62.15 | 64.75 | 63.45 | 61.00 | +16.50 | +37.08% | 0.21 | 1 | 245 | 0.38 | 0.82 | 0.00 | -0.11 | 7/31/2026 | 7/31/2026 3:59:55 PM EST |
| 310.00 | 58.30 | 60.65 | 59.48 | 57.10 | +16.28 | +39.89% | 0.19 | 12 | 362 | 0.38 | 0.80 | 0.00 | -0.11 | 7/31/2026 | 7/31/2026 3:59:55 PM EST |
| 315.00 | 54.50 | 57.25 | 55.88 | 55.10 | +17.65 | +47.13% | 0.18 | 34 | 383 | 0.37 | 0.78 | 0.00 | -0.12 | 7/31/2026 | 7/31/2026 3:59:55 PM EST |
| 320.00 | 51.00 | 53.70 | 52.35 | 52.87 | +17.20 | +48.22% | 0.16 | 62 | 833 | 0.37 | 0.76 | 0.00 | -0.12 | 7/31/2026 | 7/31/2026 3:59:55 PM EST |
| 325.00 | 47.75 | 49.35 | 48.55 | 48.00 | +15.00 | +45.46% | 0.15 | 61 | 1,634 | 0.37 | 0.73 | 0.00 | -0.13 | 7/31/2026 | 7/31/2026 3:59:55 PM EST |
| 330.00 | 44.10 | 46.50 | 45.30 | 46.55 | +17.05 | +57.80% | 0.14 | 153 | 1,092 | 0.36 | 0.71 | 0.00 | -0.13 | 7/31/2026 | 7/31/2026 3:59:55 PM EST |
| 335.00 | 41.25 | 43.15 | 42.20 | 42.35 | +15.40 | +57.15% | 0.13 | 43 | 1,286 | 0.36 | 0.68 | 0.01 | -0.14 | 7/31/2026 | 7/31/2026 3:59:55 PM EST |
| 340.00 | 38.25 | 39.90 | 39.08 | 40.10 | +15.08 | +60.28% | 0.11 | 490 | 929 | 0.36 | 0.66 | 0.01 | -0.14 | 7/31/2026 | 7/31/2026 3:59:55 PM EST |
| 345.00 | 35.30 | 36.40 | 35.85 | 35.85 | +13.95 | +63.70% | 0.10 | 194 | 635 | 0.35 | 0.63 | 0.01 | -0.14 | 7/31/2026 | 7/31/2026 3:59:55 PM EST |
| 350.00 | 32.65 | 34.15 | 33.40 | 33.43 | +12.75 | +61.66% | 0.10 | 313 | 1,350 | 0.36 | 0.60 | 0.01 | -0.14 | 7/31/2026 | 7/31/2026 3:59:55 PM EST |
| 355.00 | 30.10 | 31.55 | 30.83 | 32.20 | +13.40 | +71.28% | 0.09 | 104 | 489 | 0.36 | 0.57 | 0.01 | -0.14 | 7/31/2026 | 7/31/2026 3:59:55 PM EST |
| 360.00 | 27.30 | 28.35 | 27.83 | 28.46 | +12.21 | +75.14% | 0.08 | 254 | 2,292 | 0.35 | 0.54 | 0.01 | -0.14 | 7/31/2026 | 7/31/2026 3:59:55 PM EST |
| 365.00 | 25.35 | 26.60 | 25.98 | 26.62 | +11.59 | +77.12% | 0.07 | 118 | 614 | 0.35 | 0.52 | 0.01 | -0.14 | 7/31/2026 | 7/31/2026 3:59:55 PM EST |
| 370.00 | 23.25 | 24.50 | 23.88 | 24.12 | +10.36 | +75.30% | 0.06 | 476 | 1,370 | 0.35 | 0.49 | 0.01 | -0.14 | 7/31/2026 | 7/31/2026 3:59:55 PM EST |
| 375.00 | 21.20 | 22.45 | 21.83 | 21.99 | +9.65 | +78.21% | 0.06 | 264 | 1,108 | 0.35 | 0.46 | 0.01 | -0.14 | 7/31/2026 | 7/31/2026 3:59:55 PM EST |
| 380.00 | 19.55 | 20.00 | 19.78 | 19.55 | +8.57 | +78.06% | 0.05 | 222 | 795 | 0.34 | 0.43 | 0.01 | -0.14 | 7/31/2026 | 7/31/2026 3:59:55 PM EST |
| 385.00 | 17.55 | 18.65 | 18.10 | 18.32 | +8.29 | +82.66% | 0.05 | 38 | 521 | 0.35 | 0.41 | 0.01 | -0.14 | 7/31/2026 | 7/31/2026 3:59:55 PM EST |
| 390.00 | 15.95 | 17.00 | 16.48 | 16.25 | +7.35 | +82.59% | 0.04 | 274 | 679 | 0.35 | 0.38 | 0.01 | -0.13 | 7/31/2026 | 7/31/2026 3:59:55 PM EST |
| 395.00 | 14.25 | 15.65 | 14.95 | 15.41 | +7.76 | +101.44% | 0.04 | 266 | 1,292 | 0.35 | 0.36 | 0.01 | -0.13 | 7/31/2026 | 7/31/2026 3:59:55 PM EST |
| 400.00 | 13.15 | 13.65 | 13.40 | 13.75 | +6.60 | +92.31% | 0.03 | 728 | 2,791 | 0.34 | 0.33 | 0.01 | -0.13 | 7/31/2026 | 7/31/2026 3:59:55 PM EST |
| 405.00 | 11.65 | 12.95 | 12.30 | 12.46 | +6.36 | +104.27% | 0.03 | 217 | 579 | 0.35 | 0.31 | 0.01 | -0.12 | 7/31/2026 | 7/31/2026 3:59:55 PM EST |
| 410.00 | 10.75 | 11.70 | 11.23 | 11.25 | +5.77 | +105.30% | 0.03 | 5,573 | 2,028 | 0.35 | 0.29 | 0.01 | -0.12 | 7/31/2026 | 7/31/2026 3:59:55 PM EST |
| 415.00 | 9.50 | 10.70 | 10.10 | 10.20 | +5.10 | +100.00% | 0.02 | 32 | 819 | 0.35 | 0.27 | 0.00 | -0.11 | 7/31/2026 | 7/31/2026 3:59:55 PM EST |
| 420.00 | 8.40 | 9.65 | 9.03 | 9.50 | +5.03 | +112.53% | 0.02 | 29 | 1,497 | 0.34 | 0.25 | 0.00 | -0.11 | 7/31/2026 | 7/31/2026 3:59:55 PM EST |
| 425.00 | 7.50 | 8.70 | 8.10 | 7.76 | +3.94 | +103.15% | 0.02 | 10 | 580 | 0.34 | 0.23 | 0.00 | -0.10 | 7/31/2026 | 7/31/2026 3:59:55 PM EST |
| 430.00 | 6.65 | 8.05 | 7.35 | 7.65 | +4.05 | +112.50% | 0.02 | 42 | 1,045 | 0.34 | 0.21 | 0.00 | -0.10 | 7/31/2026 | 7/31/2026 3:59:55 PM EST |
| 435.00 | 5.95 | 7.30 | 6.63 | 6.60 | +2.50 | +60.98% | 0.02 | 5 | 513 | 0.35 | 0.19 | 0.00 | -0.09 | 7/31/2026 | 7/31/2026 3:59:55 PM EST |
| 440.00 | 5.25 | 6.60 | 5.93 | 5.95 | +3.40 | +133.34% | 0.01 | 32 | 339 | 0.34 | 0.17 | 0.00 | -0.09 | 7/31/2026 | 7/31/2026 3:59:55 PM EST |
| 445.00 | 4.65 | 6.00 | 5.33 | 5.15 | +2.63 | +104.37% | 0.01 | 1 | 197 | 0.35 | 0.16 | 0.00 | -0.08 | 7/31/2026 | 7/31/2026 3:59:55 PM EST |
| 450.00 | 4.15 | 5.45 | 4.80 | 5.00 | +2.65 | +112.77% | 0.01 | 84 | 4,297 | 0.35 | 0.15 | 0.00 | -0.08 | 7/31/2026 | 7/31/2026 3:59:55 PM EST |
| 455.00 | 3.65 | 5.00 | 4.33 | 4.30 | +1.77 | +69.96% | 0.01 | 5 | 135 | 0.35 | 0.13 | 0.00 | -0.07 | 7/31/2026 | 7/31/2026 3:59:55 PM EST |
| 460.00 | 3.60 | 4.55 | 4.08 | 3.90 | +2.05 | +110.82% | 0.01 | 27 | 2,437 | 0.35 | 0.12 | 0.00 | -0.07 | 7/31/2026 | 7/31/2026 3:59:55 PM EST |
| 470.00 | 2.88 | 3.30 | 3.09 | 3.08 | +1.55 | +101.31% | 0.01 | 5,428 | 2,949 | 0.35 | 0.10 | 0.00 | -0.06 | 7/31/2026 | 7/31/2026 3:59:55 PM EST |
| 480.00 | 1.94 | 3.15 | 2.55 | 2.16 | +0.75 | +53.20% | 0.01 | 8 | 3,546 | 0.35 | 0.08 | 0.00 | -0.05 | 7/31/2026 | 7/31/2026 3:59:55 PM EST |
| 490.00 | 1.49 | 2.66 | 2.08 | 1.94 | +0.83 | +74.78% | 0.00 | 2 | 4,922 | 0.35 | 0.07 | 0.00 | -0.04 | 7/31/2026 | 7/31/2026 3:59:55 PM EST |
| 500.00 | 1.42 | 2.02 | 1.72 | 1.67 | +0.76 | +83.52% | 0.00 | 18 | 2,421 | 0.36 | 0.05 | 0.00 | -0.04 | 7/31/2026 | 7/31/2026 3:59:55 PM EST |
| 510.00 | 0.84 | 1.96 | 1.40 | 1.44 | +0.55 | +61.80% | 0.00 | 15 | 2,437 | 0.35 | 0.04 | 0.00 | -0.03 | 7/31/2026 | 7/31/2026 3:59:55 PM EST |
| 520.00 | 0.73 | 1.58 | 1.16 | 0.71 | 0.00 | 0.00% | 0.00 | 0 | 3,037 | 0.36 | 0.03 | 0.00 | -0.02 | 7/29/2026 | 7/31/2026 3:59:55 PM EST |
| 530.00 | 0.46 | 1.45 | 0.96 | 0.95 | +0.27 | +39.71% | 0.00 | 1 | 3,446 | 0.36 | 0.03 | 0.00 | -0.02 | 7/31/2026 | 7/31/2026 3:59:55 PM EST |
| 540.00 | 0.36 | 1.10 | 0.73 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 4,834 | 0.36 | 0.02 | 0.00 | -0.02 | 7/24/2026 | 7/31/2026 3:59:55 PM EST |
| 550.00 | 0.34 | 1.22 | 0.78 | 0.46 | 0.00 | 0.00% | 0.00 | 0 | 158 | 0.37 | 0.02 | 0.00 | -0.01 | 7/30/2026 | 7/31/2026 3:59:55 PM EST |
| 560.00 | 0.15 | 1.11 | 0.63 | 0.54 | +0.15 | +38.47% | 0.00 | 17 | 291 | 0.37 | 0.01 | 0.00 | -0.01 | 7/31/2026 | 7/31/2026 3:59:55 PM EST |
| 570.00 | 0.13 | 1.01 | 0.57 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 120 | 0.37 | 0.01 | 0.00 | -0.01 | 7/24/2026 | 7/31/2026 3:59:55 PM EST |
| 580.00 | 0.08 | 0.92 | 0.50 | 0.76 | 0.00 | 0.00% | 0.00 | 0 | 66 | 0.37 | 0.01 | 0.00 | -0.01 | 7/17/2026 | 7/31/2026 3:59:55 PM EST |
| 590.00 | 0.15 | 0.61 | 0.38 | 0.40 | -0.40 | -50.00% | 0.00 | 3 | 59 | 0.38 | 0.01 | 0.00 | -0.01 | 7/31/2026 | 7/31/2026 3:59:55 PM EST |
| 600.00 | 0.14 | 0.50 | 0.32 | 0.38 | +0.10 | +35.72% | 0.00 | 2 | 1,102 | 0.38 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 3:59:55 PM EST |
| 610.00 | 0.01 | 0.72 | 0.37 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 34 | 0.37 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/31/2026 3:59:55 PM EST |
| 620.00 | 0.01 | 0.67 | 0.34 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.38 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/31/2026 3:59:55 PM EST |
| 630.00 | 0.10 | 0.63 | 0.37 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.42 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/31/2026 3:59:55 PM EST |
| 640.00 | 0.01 | 0.60 | 0.31 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 46 | 0.39 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/31/2026 3:59:55 PM EST |
| 650.00 | 0.01 | 0.58 | 0.30 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.40 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/31/2026 3:59:55 PM EST |
| 660.00 | 0.01 | 0.56 | 0.29 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 56 | 0.41 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/31/2026 3:59:55 PM EST |
| 670.00 | 0.01 | 0.55 | 0.28 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 49 | 0.41 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/31/2026 3:59:55 PM EST |
| 680.00 | 0.01 | 0.53 | 0.27 | 0.24 | +0.14 | +140.00% | 0.00 | 2 | 22 | 0.42 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 3:59:55 PM EST |
| 690.00 | 0.03 | 0.50 | 0.27 | 0.21 | +0.11 | +110.00% | 0.00 | 2 | 14 | 0.44 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 3:59:55 PM EST |
| 700.00 | 0.01 | 0.51 | 0.26 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.44 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/31/2026 3:59:55 PM EST |
| 710.00 | 0.01 | 0.51 | 0.26 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.45 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/31/2026 3:59:55 PM EST |
| 720.00 | 0.01 | 0.50 | 0.26 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.45 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/31/2026 3:59:55 PM EST |
| 730.00 | 0.01 | 0.49 | 0.25 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.46 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/31/2026 3:59:55 PM EST |
| 740.00 | 0.01 | 0.49 | 0.25 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.47 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/31/2026 3:59:55 PM EST |
| 750.00 | 0.01 | 0.48 | 0.25 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 260 | 0.48 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/31/2026 3:59:55 PM EST |
| 760.00 | 0.01 | 0.48 | 0.25 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.48 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/31/2026 3:59:55 PM EST |
| 770.00 | 0.01 | 0.48 | 0.25 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.49 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/31/2026 3:59:55 PM EST |
| 780.00 | 0.01 | 0.47 | 0.24 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.50 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/31/2026 3:59:55 PM EST |
| 790.00 | 0.01 | 0.47 | 0.24 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 112 | 0.50 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/31/2026 3:59:55 PM EST |
| 800.00 | 0.01 | 0.28 | 0.15 | 0.07 | +0.05 | +250.00% | 0.00 | 2 | 5,309 | 0.49 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 0.40 | 0.20 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 28 | 1.15 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/31/2026 3:59:55 PM EST |
| 90.00 | 0.00 | 0.08 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 61 | 0.92 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/31/2026 3:59:55 PM EST |
| 95.00 | 0.00 | 0.08 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 110 | 0.88 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/31/2026 3:59:55 PM EST |
| 100.00 | 0.00 | 0.09 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 98 | 0.86 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 7/31/2026 3:59:55 PM EST |
| 105.00 | 0.00 | 0.42 | 0.21 | 0.16 | -0.03 | -15.79% | 0.00 | 3 | 56 | 0.99 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 3:59:55 PM EST |
| 110.00 | 0.01 | 0.10 | 0.06 | 0.01 | -0.05 | -83.34% | 0.00 | 2 | 70 | 0.73 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 3:59:55 PM EST |
| 115.00 | 0.01 | 0.43 | 0.22 | 0.21 | +0.02 | +10.53% | 0.00 | 1 | 50 | 0.78 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 3:59:55 PM EST |
| 120.00 | 0.01 | 0.13 | 0.07 | 0.07 | 0.00 | 0.00% | 0.00 | 1 | 69 | 0.69 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 3:59:55 PM EST |
| 125.00 | 0.01 | 0.44 | 0.23 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.73 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 7/31/2026 3:59:55 PM EST |
| 130.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 48 | 0.69 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 7/31/2026 3:59:55 PM EST |
| 135.00 | 0.05 | 0.62 | 0.34 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.72 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 7/31/2026 3:59:55 PM EST |
| 140.00 | 0.05 | 0.46 | 0.26 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 75 | 0.69 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 7/31/2026 3:59:55 PM EST |
| 145.00 | 0.05 | 0.25 | 0.15 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 70 | 0.64 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 7/31/2026 3:59:55 PM EST |
| 150.00 | 0.01 | 0.48 | 0.25 | 0.10 | -0.13 | -56.53% | 0.00 | 4 | 26 | 0.61 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 3:59:55 PM EST |
| 155.00 | 0.01 | 0.50 | 0.26 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 68 | 0.59 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/31/2026 3:59:55 PM EST |
| 160.00 | 0.01 | 0.51 | 0.26 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 46 | 0.57 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/31/2026 3:59:55 PM EST |
| 165.00 | 0.01 | 0.53 | 0.27 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.55 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/31/2026 3:59:55 PM EST |
| 170.00 | 0.07 | 0.52 | 0.30 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 38 | 0.57 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/31/2026 3:59:55 PM EST |
| 175.00 | 0.01 | 0.57 | 0.29 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 435 | 0.52 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/31/2026 3:59:55 PM EST |
| 180.00 | 0.01 | 0.59 | 0.30 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 62 | 0.50 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/31/2026 3:59:55 PM EST |
| 185.00 | 0.01 | 0.62 | 0.32 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 296 | 0.49 | 0.00 | 0.00 | -0.01 | 7/24/2026 | 7/31/2026 3:59:55 PM EST |
| 190.00 | 0.01 | 0.65 | 0.33 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 107 | 0.47 | 0.00 | 0.00 | -0.01 | 7/27/2026 | 7/31/2026 3:59:55 PM EST |
| 195.00 | 0.01 | 0.69 | 0.35 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 93 | 0.46 | 0.00 | 0.00 | -0.02 | 7/29/2026 | 7/31/2026 3:59:55 PM EST |
| 200.00 | 0.30 | 0.73 | 0.52 | 0.34 | 0.00 | 0.00% | 0.00 | 25 | 312 | 0.51 | 0.00 | 0.00 | -0.02 | 7/31/2026 | 7/31/2026 3:59:55 PM EST |
| 205.00 | 0.15 | 0.79 | 0.47 | 0.36 | -0.06 | -14.29% | 0.00 | 21 | 203 | 0.47 | 0.00 | 0.00 | -0.02 | 7/31/2026 | 7/31/2026 3:59:55 PM EST |
| 210.00 | 0.19 | 0.86 | 0.53 | 0.45 | -0.05 | -10.00% | 0.00 | 2 | 3,228 | 0.47 | 0.00 | 0.00 | -0.02 | 7/31/2026 | 7/31/2026 3:59:55 PM EST |
| 215.00 | 0.15 | 0.94 | 0.55 | 0.52 | -0.09 | -14.76% | 0.00 | 1 | 143 | 0.45 | 0.00 | 0.00 | -0.03 | 7/31/2026 | 7/31/2026 3:59:55 PM EST |
| 220.00 | 0.21 | 1.03 | 0.62 | 0.64 | 0.00 | 0.00% | 0.00 | 0 | 675 | 0.44 | -0.01 | 0.00 | -0.03 | 7/28/2026 | 7/31/2026 3:59:55 PM EST |
| 225.00 | 0.33 | 1.12 | 0.73 | 0.94 | 0.00 | 0.00% | 0.00 | 0 | 87 | 0.44 | -0.01 | 0.00 | -0.03 | 7/27/2026 | 7/31/2026 3:59:55 PM EST |
| 230.00 | 0.37 | 1.20 | 0.79 | 0.78 | -0.13 | -14.29% | 0.00 | 4 | 696 | 0.42 | -0.01 | 0.00 | -0.03 | 7/31/2026 | 7/31/2026 3:59:55 PM EST |
| 235.00 | 0.59 | 0.99 | 0.79 | 0.90 | -0.24 | -21.06% | 0.00 | 6 | 232 | 0.41 | -0.01 | 0.00 | -0.04 | 7/31/2026 | 7/31/2026 3:59:55 PM EST |
| 240.00 | 0.55 | 1.10 | 0.83 | 1.09 | -0.42 | -27.82% | 0.00 | 4 | 1,060 | 0.40 | -0.02 | 0.00 | -0.04 | 7/31/2026 | 7/31/2026 3:59:55 PM EST |
| 245.00 | 0.70 | 1.73 | 1.22 | 1.25 | -0.41 | -24.70% | 0.00 | 1 | 828 | 0.41 | -0.02 | 0.00 | -0.04 | 7/31/2026 | 7/31/2026 3:59:55 PM EST |
| 250.00 | 0.89 | 1.46 | 1.18 | 1.46 | -0.60 | -29.13% | 0.00 | 91 | 1,992 | 0.39 | -0.03 | 0.00 | -0.05 | 7/31/2026 | 7/31/2026 3:59:55 PM EST |
| 255.00 | 1.11 | 2.20 | 1.66 | 1.59 | -0.93 | -36.91% | 0.01 | 2 | 1,025 | 0.40 | -0.04 | 0.00 | -0.05 | 7/31/2026 | 7/31/2026 3:59:55 PM EST |
| 260.00 | 1.65 | 2.06 | 1.86 | 1.85 | -1.17 | -38.75% | 0.01 | 46 | 2,327 | 0.39 | -0.04 | 0.00 | -0.06 | 7/31/2026 | 7/31/2026 3:59:55 PM EST |
| 265.00 | 2.02 | 2.84 | 2.43 | 2.45 | -1.03 | -29.60% | 0.01 | 2 | 575 | 0.40 | -0.05 | 0.00 | -0.06 | 7/31/2026 | 7/31/2026 3:59:55 PM EST |
| 270.00 | 2.39 | 2.89 | 2.64 | 2.64 | -1.93 | -42.24% | 0.01 | 117 | 972 | 0.38 | -0.06 | 0.00 | -0.07 | 7/31/2026 | 7/31/2026 3:59:55 PM EST |
| 275.00 | 2.54 | 3.75 | 3.15 | 3.20 | -1.76 | -35.49% | 0.01 | 17 | 748 | 0.38 | -0.08 | 0.00 | -0.07 | 7/31/2026 | 7/31/2026 3:59:55 PM EST |
| 280.00 | 3.05 | 3.80 | 3.43 | 3.70 | -2.13 | -36.54% | 0.01 | 190 | 1,444 | 0.37 | -0.09 | 0.00 | -0.08 | 7/31/2026 | 7/31/2026 3:59:55 PM EST |
| 285.00 | 3.85 | 4.70 | 4.28 | 4.60 | -2.11 | -31.45% | 0.02 | 17 | 1,296 | 0.38 | -0.10 | 0.00 | -0.08 | 7/31/2026 | 7/31/2026 3:59:55 PM EST |
| 290.00 | 4.80 | 5.75 | 5.28 | 5.10 | -2.85 | -35.85% | 0.02 | 95 | 1,692 | 0.38 | -0.12 | 0.00 | -0.09 | 7/31/2026 | 7/31/2026 3:59:55 PM EST |
| 295.00 | 5.50 | 6.45 | 5.98 | 6.25 | -3.00 | -32.44% | 0.02 | 16 | 1,450 | 0.38 | -0.14 | 0.00 | -0.10 | 7/31/2026 | 7/31/2026 3:59:55 PM EST |
| 300.00 | 6.00 | 7.15 | 6.58 | 6.40 | -4.09 | -38.99% | 0.02 | 102 | 4,781 | 0.37 | -0.16 | 0.00 | -0.10 | 7/31/2026 | 7/31/2026 3:59:55 PM EST |
| 305.00 | 7.00 | 8.30 | 7.65 | 7.75 | -4.35 | -35.95% | 0.03 | 21 | 1,195 | 0.37 | -0.18 | 0.00 | -0.11 | 7/31/2026 | 7/31/2026 3:59:55 PM EST |
| 310.00 | 8.20 | 9.15 | 8.68 | 8.62 | -5.23 | -37.77% | 0.03 | 142 | 2,088 | 0.36 | -0.20 | 0.00 | -0.11 | 7/31/2026 | 7/31/2026 3:59:55 PM EST |
| 315.00 | 9.30 | 10.35 | 9.83 | 9.60 | -5.57 | -36.72% | 0.03 | 270 | 1,891 | 0.36 | -0.22 | 0.00 | -0.12 | 7/31/2026 | 7/31/2026 3:59:55 PM EST |
| 320.00 | 10.65 | 12.05 | 11.35 | 11.00 | -6.50 | -37.15% | 0.04 | 839 | 1,762 | 0.36 | -0.24 | 0.00 | -0.12 | 7/31/2026 | 7/31/2026 3:59:55 PM EST |
| 325.00 | 12.15 | 13.55 | 12.85 | 12.75 | -6.85 | -34.95% | 0.04 | 47 | 1,773 | 0.36 | -0.27 | 0.00 | -0.13 | 7/31/2026 | 7/31/2026 3:59:55 PM EST |
| 330.00 | 13.75 | 15.20 | 14.48 | 14.56 | -6.74 | -31.65% | 0.04 | 51 | 2,909 | 0.36 | -0.29 | 0.00 | -0.13 | 7/31/2026 | 7/31/2026 3:59:55 PM EST |
| 335.00 | 16.00 | 16.95 | 16.48 | 15.40 | -8.41 | -35.33% | 0.05 | 42 | 1,223 | 0.36 | -0.32 | 0.01 | -0.14 | 7/31/2026 | 7/31/2026 3:59:55 PM EST |
| 340.00 | 17.40 | 18.90 | 18.15 | 18.41 | -8.19 | -30.79% | 0.05 | 160 | 1,698 | 0.35 | -0.34 | 0.01 | -0.14 | 7/31/2026 | 7/31/2026 3:59:55 PM EST |
| 345.00 | 19.70 | 21.00 | 20.35 | 20.61 | -8.39 | -28.94% | 0.06 | 148 | 2,668 | 0.35 | -0.37 | 0.01 | -0.14 | 7/31/2026 | 7/31/2026 3:59:55 PM EST |
| 350.00 | 21.65 | 23.25 | 22.45 | 22.44 | -10.36 | -31.59% | 0.06 | 81 | 1,007 | 0.35 | -0.40 | 0.01 | -0.14 | 7/31/2026 | 7/31/2026 3:59:55 PM EST |
| 355.00 | 24.00 | 25.65 | 24.83 | 25.00 | -10.90 | -30.37% | 0.07 | 75 | 1,233 | 0.35 | -0.43 | 0.01 | -0.14 | 7/31/2026 | 7/31/2026 3:59:55 PM EST |
| 360.00 | 27.30 | 27.85 | 27.58 | 27.55 | -10.70 | -27.98% | 0.08 | 21 | 1,028 | 0.35 | -0.46 | 0.01 | -0.14 | 7/31/2026 | 7/31/2026 3:59:55 PM EST |
| 365.00 | 29.10 | 30.90 | 30.00 | 29.35 | -12.20 | -29.37% | 0.08 | 3 | 837 | 0.35 | -0.48 | 0.01 | -0.14 | 7/31/2026 | 7/31/2026 3:59:55 PM EST |
| 370.00 | 32.40 | 33.75 | 33.08 | 32.50 | -14.82 | -31.32% | 0.09 | 10 | 828 | 0.35 | -0.51 | 0.01 | -0.14 | 7/31/2026 | 7/31/2026 3:59:55 PM EST |
| 375.00 | 34.80 | 36.70 | 35.75 | 35.83 | -14.85 | -29.31% | 0.10 | 31 | 499 | 0.35 | -0.54 | 0.01 | -0.14 | 7/31/2026 | 7/31/2026 3:59:55 PM EST |
| 380.00 | 37.80 | 39.80 | 38.80 | 51.85 | 0.00 | 0.00% | 0.10 | 0 | 456 | 0.35 | -0.57 | 0.01 | -0.14 | 7/29/2026 | 7/31/2026 3:59:55 PM EST |
| 385.00 | 40.95 | 43.30 | 42.13 | 43.20 | -27.36 | -38.78% | 0.11 | 37 | 297 | 0.35 | -0.59 | 0.01 | -0.14 | 7/31/2026 | 7/31/2026 3:59:55 PM EST |
| 390.00 | 44.20 | 46.30 | 45.25 | 66.26 | 0.00 | 0.00% | 0.12 | 0 | 669 | 0.34 | -0.62 | 0.01 | -0.13 | 7/27/2026 | 7/31/2026 3:59:55 PM EST |
| 395.00 | 47.70 | 50.25 | 48.98 | 65.35 | 0.00 | 0.00% | 0.12 | 0 | 342 | 0.34 | -0.64 | 0.01 | -0.13 | 7/28/2026 | 7/31/2026 3:59:55 PM EST |
| 400.00 | 51.25 | 53.60 | 52.43 | 52.85 | -16.00 | -23.24% | 0.13 | 31 | 450 | 0.34 | -0.67 | 0.01 | -0.13 | 7/31/2026 | 7/31/2026 3:59:55 PM EST |
| 405.00 | 55.10 | 57.65 | 56.38 | 86.25 | 0.00 | 0.00% | 0.14 | 0 | 98 | 0.34 | -0.69 | 0.01 | -0.12 | 7/23/2026 | 7/31/2026 3:59:55 PM EST |
| 410.00 | 58.95 | 61.40 | 60.18 | 62.92 | -28.21 | -30.96% | 0.15 | 1 | 84 | 0.34 | -0.71 | 0.01 | -0.12 | 7/31/2026 | 7/31/2026 3:59:55 PM EST |
| 415.00 | 62.85 | 65.40 | 64.13 | 67.65 | 0.00 | 0.00% | 0.15 | 0 | 122 | 0.34 | -0.73 | 0.00 | -0.11 | 7/9/2026 | 7/31/2026 3:59:55 PM EST |
| 420.00 | 66.75 | 69.60 | 68.18 | 68.42 | 0.00 | 0.00% | 0.16 | 0 | 68 | 0.34 | -0.75 | 0.00 | -0.11 | 6/2/2026 | 7/31/2026 3:59:55 PM EST |
| 425.00 | 70.95 | 73.75 | 72.35 | 104.00 | 0.00 | 0.00% | 0.17 | 0 | 48 | 0.34 | -0.77 | 0.00 | -0.10 | 7/23/2026 | 7/31/2026 3:59:55 PM EST |
| 430.00 | 75.25 | 78.00 | 76.63 | 111.83 | 0.00 | 0.00% | 0.18 | 0 | 113 | 0.34 | -0.79 | 0.00 | -0.10 | 7/23/2026 | 7/31/2026 3:59:55 PM EST |
| 435.00 | 79.75 | 82.85 | 81.30 | 86.03 | 0.00 | 0.00% | 0.19 | 0 | 39 | 0.34 | -0.81 | 0.00 | -0.09 | 7/10/2026 | 7/31/2026 3:59:55 PM EST |
| 440.00 | 84.20 | 86.85 | 85.53 | 63.14 | 0.00 | 0.00% | 0.19 | 0 | 0 | 0.34 | -0.83 | 0.00 | -0.09 | 5/14/2026 | 7/31/2026 3:59:55 PM EST |
| 445.00 | 88.75 | 91.15 | 89.95 | 83.75 | 0.00 | 0.00% | 0.20 | 0 | 0 | 0.34 | -0.84 | 0.00 | -0.08 | 7/6/2026 | 7/31/2026 3:59:55 PM EST |
| 450.00 | 93.25 | 96.45 | 94.85 | 102.49 | 0.00 | 0.00% | 0.21 | 0 | 3 | 0.34 | -0.85 | 0.00 | -0.08 | 7/21/2026 | 7/31/2026 3:59:55 PM EST |
| 455.00 | 98.00 | 101.05 | 99.53 | 82.12 | 0.00 | 0.00% | 0.22 | 0 | 0 | 0.39 | -0.87 | 0.00 | -0.07 | 5/20/2026 | 7/31/2026 3:59:55 PM EST |
| 460.00 | 102.60 | 105.30 | 103.95 | 96.45 | 0.00 | 0.00% | 0.23 | 0 | 0 | 0.40 | -0.88 | 0.00 | -0.07 | 6/15/2026 | 7/31/2026 3:59:55 PM EST |
| 470.00 | 112.25 | 115.65 | 113.95 | 128.25 | 0.00 | 0.00% | 0.24 | 0 | 0 | 0.40 | -0.90 | 0.00 | -0.06 | 6/24/2026 | 7/31/2026 3:59:55 PM EST |
| 480.00 | 122.00 | 124.70 | 123.35 | 105.95 | 0.00 | 0.00% | 0.26 | 0 | 0 | 0.43 | -0.92 | 0.00 | -0.05 | 5/1/2026 | 7/31/2026 3:59:55 PM EST |
| 490.00 | 131.90 | 134.60 | 133.25 | % | 0.27 | 0 | 0 | 0.44 | -0.93 | 0.00 | -0.04 | 7/31/2026 3:59:55 PM EST | |||
| 500.00 | 141.90 | 144.50 | 143.20 | 118.90 | 0.00 | 0.00% | 0.29 | 0 | 0 | 0.46 | -0.95 | 0.00 | -0.04 | 5/1/2026 | 7/31/2026 3:59:55 PM EST |
| 510.00 | 151.90 | 155.60 | 153.75 | % | 0.30 | 0 | 0 | 0.49 | -0.96 | 0.00 | -0.03 | 7/31/2026 3:59:55 PM EST | |||
| 520.00 | 161.85 | 165.95 | 163.90 | % | 0.32 | 0 | 0 | 0.51 | -0.97 | 0.00 | -0.02 | 7/31/2026 3:59:55 PM EST | |||
| 530.00 | 171.90 | 175.80 | 173.85 | % | 0.33 | 0 | 0 | 0.52 | -0.97 | 0.00 | -0.02 | 7/31/2026 3:59:55 PM EST | |||
| 540.00 | 181.80 | 185.80 | 183.80 | 164.19 | 0.00 | 0.00% | 0.34 | 0 | 0 | 0.55 | -0.98 | 0.00 | -0.02 | 6/1/2026 | 7/31/2026 3:59:55 PM EST |
| 550.00 | 191.80 | 195.95 | 193.88 | % | 0.35 | 0 | 0 | 0.56 | -0.98 | 0.00 | -0.01 | 7/31/2026 3:59:55 PM EST | |||
| 560.00 | 201.85 | 205.95 | 203.90 | % | 0.36 | 0 | 0 | 0.58 | -0.99 | 0.00 | -0.01 | 7/31/2026 3:59:55 PM EST | |||
| 570.00 | 211.80 | 215.60 | 213.70 | % | 0.37 | 0 | 0 | 0.60 | -0.99 | 0.00 | -0.01 | 7/31/2026 3:59:55 PM EST | |||
| 580.00 | 221.90 | 225.95 | 223.93 | % | 0.39 | 0 | 0 | 0.61 | -0.99 | 0.00 | -0.01 | 7/31/2026 3:59:55 PM EST | |||
| 590.00 | 231.80 | 235.65 | 233.73 | % | 0.40 | 0 | 0 | 0.64 | -0.99 | 0.00 | -0.01 | 7/31/2026 3:59:55 PM EST | |||
| 600.00 | 241.80 | 245.70 | 243.75 | % | 0.41 | 0 | 0 | 0.65 | -1.00 | 0.00 | 0.00 | 7/31/2026 3:59:55 PM EST | |||
| 610.00 | 251.85 | 255.70 | 253.78 | % | 0.42 | 0 | 0 | 0.67 | -1.00 | 0.00 | 0.00 | 7/31/2026 3:59:55 PM EST | |||
| 620.00 | 261.80 | 265.70 | 263.75 | % | 0.43 | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 7/31/2026 3:59:55 PM EST | |||
| 630.00 | 271.85 | 275.70 | 273.78 | % | 0.43 | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 7/31/2026 3:59:55 PM EST | |||
| 640.00 | 281.85 | 285.70 | 283.78 | % | 0.44 | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 7/31/2026 3:59:55 PM EST | |||
| 650.00 | 291.85 | 295.70 | 293.78 | % | 0.45 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 7/31/2026 3:59:55 PM EST | |||
| 660.00 | 301.90 | 305.70 | 303.80 | % | 0.46 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 7/31/2026 3:59:55 PM EST | |||
| 670.00 | 311.85 | 315.75 | 313.80 | % | 0.47 | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 7/31/2026 3:59:55 PM EST | |||
| 680.00 | 321.85 | 325.70 | 323.78 | % | 0.48 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 7/31/2026 3:59:55 PM EST | |||
| 690.00 | 331.75 | 335.70 | 333.73 | % | 0.48 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 7/31/2026 3:59:55 PM EST | |||
| 700.00 | 341.75 | 345.60 | 343.68 | % | 0.49 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 7/31/2026 3:59:55 PM EST | |||
| 710.00 | 351.80 | 355.75 | 353.78 | % | 0.50 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 7/31/2026 3:59:55 PM EST | |||
| 720.00 | 361.85 | 365.70 | 363.78 | 381.50 | 0.00 | 0.00% | 0.51 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 6/26/2026 | 7/31/2026 3:59:55 PM EST |
| 730.00 | 371.85 | 375.80 | 373.83 | % | 0.51 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 7/31/2026 3:59:55 PM EST | |||
| 740.00 | 381.85 | 385.60 | 383.73 | % | 0.52 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 7/31/2026 3:59:55 PM EST | |||
| 750.00 | 391.85 | 395.65 | 393.75 | % | 0.53 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 7/31/2026 3:59:55 PM EST | |||
| 760.00 | 401.85 | 405.80 | 403.83 | % | 0.53 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 7/31/2026 3:59:55 PM EST | |||
| 770.00 | 411.75 | 415.95 | 413.85 | % | 0.54 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 7/31/2026 3:59:55 PM EST | |||
| 780.00 | 421.90 | 425.65 | 423.78 | % | 0.54 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 7/31/2026 3:59:55 PM EST | |||
| 790.00 | 431.80 | 435.75 | 433.78 | % | 0.55 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 7/31/2026 3:59:55 PM EST | |||
| 800.00 | 441.90 | 445.85 | 443.88 | % | 0.55 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 7/31/2026 3:59:55 PM EST |