Options Chain for ALPHABET INC CAP STK CL A (GOOGL) - $351.90 as of 9/23/2026 5:57:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 252.05 | 255.75 | 253.90 | 272.00 | 0.00 | 0.00% | 2.99 | 0 | 64 | 2.03 | 1.00 | 0.00 | 0.00 | 9/21/2026 | 9/23/2026 4:00:02 PM EST |
| 90.00 | 247.00 | 250.75 | 248.88 | % | 2.77 | 0 | 0 | 1.96 | 1.00 | 0.00 | 0.00 | 9/23/2026 4:00:02 PM EST | |||
| 95.00 | 242.00 | 245.75 | 243.88 | 278.10 | 0.00 | 0.00% | 2.57 | 0 | 1 | 1.88 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 9/23/2026 4:00:02 PM EST |
| 100.00 | 237.10 | 240.85 | 238.98 | 246.07 | 0.00 | 0.00% | 2.39 | 0 | 5 | 1.81 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 9/23/2026 4:00:02 PM EST |
| 105.00 | 232.10 | 235.90 | 234.00 | 253.10 | 0.00 | 0.00% | 2.23 | 0 | 1 | 1.75 | 1.00 | 0.00 | 0.00 | 9/21/2026 | 9/23/2026 4:00:02 PM EST |
| 110.00 | 227.10 | 230.90 | 229.00 | % | 2.08 | 0 | 0 | 1.68 | 1.00 | 0.00 | 0.00 | 9/23/2026 4:00:02 PM EST | |||
| 115.00 | 222.10 | 225.95 | 224.03 | % | 1.95 | 0 | 0 | 1.62 | 1.00 | 0.00 | 0.00 | 9/23/2026 4:00:02 PM EST | |||
| 120.00 | 217.25 | 221.00 | 219.13 | 225.00 | 0.00 | 0.00% | 1.83 | 0 | 2 | 1.56 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 9/23/2026 4:00:02 PM EST |
| 125.00 | 212.25 | 216.05 | 214.15 | % | 1.71 | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 9/23/2026 4:00:02 PM EST | |||
| 130.00 | 207.40 | 211.05 | 209.23 | 161.20 | 0.00 | 0.00% | 1.61 | 0 | 1 | 1.45 | 1.00 | 0.00 | 0.00 | 3/26/2026 | 9/23/2026 4:00:02 PM EST |
| 135.00 | 202.35 | 206.10 | 204.23 | % | 1.51 | 0 | 0 | 1.40 | 1.00 | 0.00 | 0.00 | 9/23/2026 4:00:02 PM EST | |||
| 140.00 | 197.40 | 201.15 | 199.28 | % | 1.42 | 0 | 17 | 1.33 | 1.00 | 0.00 | 0.00 | 9/23/2026 4:00:02 PM EST | |||
| 145.00 | 192.40 | 196.15 | 194.28 | 200.70 | 0.00 | 0.00% | 1.34 | 0 | 3 | 1.26 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 9/23/2026 4:00:02 PM EST |
| 150.00 | 187.30 | 191.20 | 189.25 | 192.64 | 0.00 | 0.00% | 1.26 | 0 | 13 | 1.25 | 1.00 | 0.00 | 0.00 | 8/20/2026 | 9/23/2026 4:00:02 PM EST |
| 155.00 | 182.60 | 186.25 | 184.43 | 186.42 | 0.00 | 0.00% | 1.19 | 0 | 6 | 1.20 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 9/23/2026 4:00:02 PM EST |
| 160.00 | 177.55 | 181.30 | 179.43 | 187.23 | 0.00 | 0.00% | 1.12 | 0 | 9 | 1.15 | 1.00 | 0.00 | 0.00 | 8/21/2026 | 9/23/2026 4:00:02 PM EST |
| 165.00 | 172.55 | 176.35 | 174.45 | 199.29 | 0.00 | 0.00% | 1.06 | 0 | 2 | 1.09 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 9/23/2026 4:00:02 PM EST |
| 170.00 | 167.65 | 171.45 | 169.55 | 229.78 | 0.00 | 0.00% | 1.00 | 0 | 6 | 1.06 | 1.00 | 0.00 | 0.00 | 5/15/2026 | 9/23/2026 4:00:02 PM EST |
| 175.00 | 162.65 | 166.50 | 164.58 | 178.15 | 0.00 | 0.00% | 0.94 | 0 | 7 | 1.03 | 1.00 | 0.00 | 0.00 | 9/18/2026 | 9/23/2026 4:00:02 PM EST |
| 180.00 | 157.80 | 161.55 | 159.68 | 177.77 | 0.00 | 0.00% | 0.89 | 0 | 24 | 0.99 | 1.00 | 0.00 | 0.00 | 9/21/2026 | 9/23/2026 4:00:02 PM EST |
| 185.00 | 152.85 | 156.50 | 154.68 | 169.58 | 0.00 | 0.00% | 0.84 | 0 | 18 | 0.94 | 1.00 | 0.00 | 0.00 | 9/22/2026 | 9/23/2026 4:00:02 PM EST |
| 190.00 | 147.80 | 151.55 | 149.68 | 164.74 | 0.00 | 0.00% | 0.79 | 0 | 883 | 0.92 | 1.00 | 0.00 | 0.00 | 9/22/2026 | 9/23/2026 4:00:02 PM EST |
| 195.00 | 142.90 | 146.75 | 144.83 | 135.95 | 0.00 | 0.00% | 0.74 | 0 | 11 | 0.88 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/23/2026 4:00:02 PM EST |
| 200.00 | 137.85 | 141.80 | 139.83 | 163.50 | 0.00 | 0.00% | 0.70 | 0 | 55 | 0.84 | 1.00 | 0.00 | 0.00 | 9/22/2026 | 9/23/2026 4:00:02 PM EST |
| 205.00 | 133.05 | 136.65 | 134.85 | 143.63 | 0.00 | 0.00% | 0.66 | 0 | 23 | 0.82 | 1.00 | 0.00 | 0.00 | 9/17/2026 | 9/23/2026 4:00:02 PM EST |
| 210.00 | 128.10 | 131.75 | 129.93 | 140.84 | 0.00 | 0.00% | 0.62 | 0 | 35 | 0.78 | 1.00 | 0.00 | -0.01 | 9/18/2026 | 9/23/2026 4:00:02 PM EST |
| 215.00 | 123.05 | 126.85 | 124.95 | 134.52 | 0.00 | 0.00% | 0.58 | 0 | 44 | 0.75 | 1.00 | 0.00 | -0.01 | 9/14/2026 | 9/23/2026 4:00:02 PM EST |
| 220.00 | 118.15 | 121.95 | 120.05 | 127.67 | 0.00 | 0.00% | 0.55 | 0 | 195 | 0.72 | 1.00 | 0.00 | -0.02 | 9/14/2026 | 9/23/2026 4:00:02 PM EST |
| 225.00 | 113.15 | 117.00 | 115.08 | 121.08 | 0.00 | 0.00% | 0.51 | 0 | 194 | 0.70 | 1.00 | 0.00 | -0.03 | 9/3/2026 | 9/23/2026 4:00:02 PM EST |
| 230.00 | 108.25 | 112.15 | 110.20 | 129.00 | 0.00 | 0.00% | 0.48 | 0 | 399 | 0.67 | 1.00 | 0.00 | -0.04 | 9/21/2026 | 9/23/2026 4:00:02 PM EST |
| 235.00 | 103.30 | 107.25 | 105.28 | 110.43 | 0.00 | 0.00% | 0.45 | 0 | 374 | 0.64 | 1.00 | 0.00 | -0.04 | 9/16/2026 | 9/23/2026 4:00:02 PM EST |
| 240.00 | 98.40 | 102.45 | 100.43 | 116.80 | 0.00 | 0.00% | 0.42 | 0 | 308 | 0.62 | 0.99 | 0.00 | -0.04 | 9/22/2026 | 9/23/2026 4:00:02 PM EST |
| 245.00 | 93.55 | 97.30 | 95.43 | 104.42 | 0.00 | 0.00% | 0.39 | 0 | 160 | 0.59 | 0.99 | 0.00 | -0.04 | 9/14/2026 | 9/23/2026 4:00:02 PM EST |
| 250.00 | 88.55 | 92.55 | 90.55 | 90.60 | -23.25 | -20.43% | 0.36 | 3 | 383 | 0.56 | 0.98 | 0.00 | -0.05 | 9/23/2026 | 9/23/2026 4:00:02 PM EST |
| 255.00 | 83.85 | 87.60 | 85.73 | 94.90 | 0.00 | 0.00% | 0.34 | 0 | 270 | 0.55 | 0.98 | 0.00 | -0.06 | 9/17/2026 | 9/23/2026 4:00:02 PM EST |
| 260.00 | 78.85 | 82.80 | 80.83 | 96.00 | 0.00 | 0.00% | 0.31 | 0 | 262 | 0.53 | 0.97 | 0.00 | -0.06 | 9/22/2026 | 9/23/2026 4:00:02 PM EST |
| 265.00 | 74.20 | 78.05 | 76.13 | 80.84 | -13.72 | -14.51% | 0.29 | 2 | 113 | 0.51 | 0.96 | 0.00 | -0.07 | 9/23/2026 | 9/23/2026 4:00:02 PM EST |
| 270.00 | 69.90 | 72.90 | 71.40 | 71.95 | -18.02 | -20.03% | 0.26 | 28 | 733 | 0.48 | 0.95 | 0.00 | -0.08 | 9/23/2026 | 9/23/2026 4:00:02 PM EST |
| 275.00 | 64.75 | 68.30 | 66.53 | 84.87 | 0.00 | 0.00% | 0.24 | 0 | 77 | 0.37 | 0.94 | 0.00 | -0.09 | 9/22/2026 | 9/23/2026 4:00:02 PM EST |
| 280.00 | 60.95 | 63.65 | 62.30 | 63.40 | -12.80 | -16.80% | 0.22 | 33 | 524 | 0.37 | 0.92 | 0.00 | -0.10 | 9/23/2026 | 9/23/2026 4:00:02 PM EST |
| 285.00 | 55.75 | 59.25 | 57.50 | 57.96 | -13.59 | -19.00% | 0.20 | 1 | 177 | 0.37 | 0.90 | 0.00 | -0.11 | 9/23/2026 | 9/23/2026 4:00:02 PM EST |
| 290.00 | 52.00 | 54.65 | 53.33 | 53.50 | -14.48 | -21.30% | 0.18 | 9 | 443 | 0.37 | 0.88 | 0.00 | -0.12 | 9/23/2026 | 9/23/2026 4:00:02 PM EST |
| 295.00 | 47.95 | 51.10 | 49.53 | 49.05 | -16.78 | -25.49% | 0.17 | 2 | 190 | 0.35 | 0.85 | 0.00 | -0.13 | 9/23/2026 | 9/23/2026 4:00:02 PM EST |
| 300.00 | 43.95 | 45.85 | 44.90 | 45.25 | -18.05 | -28.52% | 0.15 | 54 | 1,044 | 0.36 | 0.83 | 0.01 | -0.14 | 9/23/2026 | 9/23/2026 4:00:02 PM EST |
| 305.00 | 40.15 | 42.50 | 41.33 | 41.43 | -12.57 | -23.28% | 0.14 | 39 | 357 | 0.36 | 0.80 | 0.01 | -0.15 | 9/23/2026 | 9/23/2026 4:00:02 PM EST |
| 310.00 | 37.20 | 38.70 | 37.95 | 38.51 | -11.82 | -23.49% | 0.12 | 7 | 548 | 0.37 | 0.76 | 0.01 | -0.16 | 9/23/2026 | 9/23/2026 4:00:02 PM EST |
| 315.00 | 33.70 | 34.45 | 34.08 | 34.95 | -9.41 | -21.22% | 0.11 | 17 | 398 | 0.36 | 0.73 | 0.01 | -0.17 | 9/23/2026 | 9/23/2026 4:00:02 PM EST |
| 320.00 | 30.45 | 31.15 | 30.80 | 30.90 | -9.99 | -24.44% | 0.10 | 64 | 753 | 0.36 | 0.69 | 0.01 | -0.18 | 9/23/2026 | 9/23/2026 4:00:02 PM EST |
| 325.00 | 27.20 | 28.10 | 27.65 | 27.70 | -9.95 | -26.43% | 0.09 | 54 | 1,873 | 0.36 | 0.65 | 0.01 | -0.18 | 9/23/2026 | 9/23/2026 4:00:02 PM EST |
| 330.00 | 24.40 | 25.00 | 24.70 | 24.55 | -10.45 | -29.86% | 0.07 | 983 | 2,535 | 0.36 | 0.61 | 0.01 | -0.19 | 9/23/2026 | 9/23/2026 4:00:02 PM EST |
| 335.00 | 22.00 | 23.20 | 22.60 | 22.17 | -7.48 | -25.23% | 0.07 | 245 | 1,785 | 0.36 | 0.57 | 0.01 | -0.19 | 9/23/2026 | 9/23/2026 4:00:02 PM EST |
| 340.00 | 19.50 | 19.95 | 19.73 | 19.70 | -8.30 | -29.65% | 0.06 | 2,304 | 2,379 | 0.36 | 0.53 | 0.01 | -0.19 | 9/23/2026 | 9/23/2026 4:00:02 PM EST |
| 345.00 | 17.20 | 17.65 | 17.43 | 17.42 | -7.28 | -29.48% | 0.05 | 533 | 4,830 | 0.36 | 0.49 | 0.01 | -0.19 | 9/23/2026 | 9/23/2026 4:00:02 PM EST |
| 350.00 | 15.30 | 15.60 | 15.45 | 15.38 | -6.80 | -30.66% | 0.04 | 1,193 | 4,891 | 0.36 | 0.45 | 0.01 | -0.19 | 9/23/2026 | 9/23/2026 4:00:02 PM EST |
| 355.00 | 13.40 | 13.75 | 13.58 | 13.75 | -6.05 | -30.56% | 0.04 | 913 | 1,537 | 0.36 | 0.41 | 0.01 | -0.18 | 9/23/2026 | 9/23/2026 4:00:02 PM EST |
| 360.00 | 11.75 | 12.10 | 11.93 | 11.90 | -5.70 | -32.39% | 0.03 | 1,290 | 9,391 | 0.36 | 0.38 | 0.01 | -0.18 | 9/23/2026 | 9/23/2026 4:00:02 PM EST |
| 365.00 | 10.30 | 10.60 | 10.45 | 10.48 | -5.12 | -32.83% | 0.03 | 352 | 2,582 | 0.37 | 0.34 | 0.01 | -0.17 | 9/23/2026 | 9/23/2026 4:00:02 PM EST |
| 370.00 | 9.10 | 9.30 | 9.20 | 9.20 | -4.56 | -33.14% | 0.02 | 7,981 | 41,521 | 0.37 | 0.31 | 0.01 | -0.16 | 9/23/2026 | 9/23/2026 4:00:02 PM EST |
| 375.00 | 7.85 | 8.15 | 8.00 | 7.95 | -4.20 | -34.57% | 0.02 | 409 | 2,671 | 0.37 | 0.28 | 0.01 | -0.16 | 9/23/2026 | 9/23/2026 4:00:02 PM EST |
| 380.00 | 6.90 | 7.10 | 7.00 | 6.95 | -3.71 | -34.81% | 0.02 | 5,043 | 6,778 | 0.37 | 0.25 | 0.01 | -0.15 | 9/23/2026 | 9/23/2026 4:00:02 PM EST |
| 385.00 | 5.85 | 6.25 | 6.05 | 6.00 | -3.30 | -35.49% | 0.02 | 295 | 1,605 | 0.37 | 0.22 | 0.01 | -0.14 | 9/23/2026 | 9/23/2026 4:00:02 PM EST |
| 390.00 | 5.15 | 5.50 | 5.33 | 5.27 | -2.91 | -35.58% | 0.01 | 400 | 2,780 | 0.37 | 0.20 | 0.01 | -0.13 | 9/23/2026 | 9/23/2026 4:00:02 PM EST |
| 395.00 | 4.45 | 4.85 | 4.65 | 4.55 | -2.90 | -38.93% | 0.01 | 168 | 2,201 | 0.38 | 0.18 | 0.01 | -0.12 | 9/23/2026 | 9/23/2026 4:00:02 PM EST |
| 400.00 | 3.95 | 4.30 | 4.13 | 4.00 | -2.23 | -35.80% | 0.01 | 2,400 | 7,166 | 0.38 | 0.16 | 0.00 | -0.11 | 9/23/2026 | 9/23/2026 4:00:02 PM EST |
| 405.00 | 3.10 | 3.85 | 3.48 | 3.50 | -2.11 | -37.62% | 0.01 | 69 | 1,841 | 0.38 | 0.14 | 0.00 | -0.10 | 9/23/2026 | 9/23/2026 4:00:02 PM EST |
| 410.00 | 2.87 | 3.15 | 3.01 | 2.96 | -1.64 | -35.66% | 0.01 | 196 | 4,203 | 0.38 | 0.12 | 0.00 | -0.09 | 9/23/2026 | 9/23/2026 4:00:02 PM EST |
| 415.00 | 2.23 | 2.99 | 2.61 | 2.54 | -1.62 | -38.95% | 0.01 | 66 | 1,240 | 0.38 | 0.11 | 0.00 | -0.09 | 9/23/2026 | 9/23/2026 4:00:02 PM EST |
| 420.00 | 2.06 | 2.62 | 2.34 | 2.25 | -1.45 | -39.19% | 0.01 | 691 | 4,387 | 0.39 | 0.09 | 0.00 | -0.08 | 9/23/2026 | 9/23/2026 4:00:02 PM EST |
| 425.00 | 1.82 | 2.32 | 2.07 | 1.96 | -1.24 | -38.75% | 0.00 | 30 | 841 | 0.39 | 0.08 | 0.00 | -0.07 | 9/23/2026 | 9/23/2026 4:00:02 PM EST |
| 430.00 | 1.68 | 1.95 | 1.82 | 1.80 | -0.90 | -33.34% | 0.00 | 1,067 | 2,299 | 0.39 | 0.07 | 0.00 | -0.06 | 9/23/2026 | 9/23/2026 4:00:02 PM EST |
| 435.00 | 1.18 | 1.77 | 1.48 | 1.57 | -0.79 | -33.48% | 0.00 | 26 | 1,373 | 0.39 | 0.06 | 0.00 | -0.06 | 9/23/2026 | 9/23/2026 4:00:02 PM EST |
| 440.00 | 1.06 | 1.56 | 1.31 | 1.33 | -0.82 | -38.14% | 0.00 | 207 | 28,579 | 0.40 | 0.05 | 0.00 | -0.05 | 9/23/2026 | 9/23/2026 4:00:02 PM EST |
| 445.00 | 0.97 | 1.48 | 1.23 | 1.20 | -0.68 | -36.17% | 0.00 | 5 | 812 | 0.40 | 0.05 | 0.00 | -0.05 | 9/23/2026 | 9/23/2026 4:00:02 PM EST |
| 450.00 | 1.00 | 1.09 | 1.05 | 1.02 | -0.51 | -33.34% | 0.00 | 1,588 | 4,244 | 0.40 | 0.04 | 0.00 | -0.04 | 9/23/2026 | 9/23/2026 4:00:02 PM EST |
| 455.00 | 0.58 | 1.14 | 0.86 | 0.96 | -0.53 | -35.57% | 0.00 | 1 | 488 | 0.40 | 0.03 | 0.00 | -0.04 | 9/23/2026 | 9/23/2026 4:00:02 PM EST |
| 460.00 | 0.70 | 0.93 | 0.82 | 0.80 | -0.36 | -31.04% | 0.00 | 1,305 | 2,596 | 0.41 | 0.03 | 0.00 | -0.03 | 9/23/2026 | 9/23/2026 4:00:02 PM EST |
| 465.00 | 0.40 | 1.04 | 0.72 | 0.70 | -0.38 | -35.19% | 0.00 | 35 | 58 | 0.41 | 0.03 | 0.00 | -0.03 | 9/23/2026 | 9/23/2026 4:00:02 PM EST |
| 470.00 | 0.52 | 0.72 | 0.62 | 0.62 | -0.27 | -30.34% | 0.00 | 2,739 | 3,255 | 0.41 | 0.02 | 0.00 | -0.02 | 9/23/2026 | 9/23/2026 4:00:02 PM EST |
| 475.00 | 0.29 | 0.89 | 0.59 | 0.57 | -0.26 | -31.33% | 0.00 | 25 | 6 | 0.42 | 0.02 | 0.00 | -0.02 | 9/23/2026 | 9/23/2026 4:00:02 PM EST |
| 480.00 | 0.46 | 0.63 | 0.55 | 0.44 | -0.24 | -35.30% | 0.00 | 2,400 | 3,536 | 0.43 | 0.02 | 0.00 | -0.02 | 9/23/2026 | 9/23/2026 4:00:02 PM EST |
| 485.00 | 0.21 | 0.61 | 0.41 | % | 0.00 | 0 | 0 | 0.41 | 0.01 | 0.00 | -0.02 | 9/23/2026 4:00:02 PM EST | |||
| 490.00 | 0.40 | 0.42 | 0.41 | 0.40 | -0.34 | -45.95% | 0.00 | 3,817 | 5,123 | 0.43 | 0.01 | 0.00 | -0.01 | 9/23/2026 | 9/23/2026 4:00:02 PM EST |
| 500.00 | 0.26 | 0.54 | 0.40 | 0.40 | -0.05 | -11.12% | 0.00 | 1,453 | 2,608 | 0.45 | 0.01 | 0.00 | -0.01 | 9/23/2026 | 9/23/2026 4:00:02 PM EST |
| 510.00 | 0.25 | 0.54 | 0.40 | 0.38 | +0.01 | +2.71% | 0.00 | 1,303 | 2,454 | 0.46 | 0.01 | 0.00 | -0.01 | 9/23/2026 | 9/23/2026 4:00:02 PM EST |
| 520.00 | 0.01 | 0.58 | 0.30 | 0.25 | 0.00 | 0.00% | 0.00 | 2,703 | 2,965 | 0.42 | 0.00 | 0.00 | -0.01 | 9/23/2026 | 9/23/2026 4:00:02 PM EST |
| 530.00 | 0.01 | 0.49 | 0.25 | 0.19 | 0.00 | 0.00% | 0.00 | 2,400 | 3,554 | 0.43 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:02 PM EST |
| 540.00 | 0.05 | 0.24 | 0.15 | 0.24 | +0.07 | +41.18% | 0.00 | 3,804 | 4,817 | 0.46 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:02 PM EST |
| 550.00 | 0.01 | 0.16 | 0.09 | 0.15 | -0.04 | -21.06% | 0.00 | 4 | 184 | 0.43 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:02 PM EST |
| 560.00 | 0.01 | 0.48 | 0.25 | 0.24 | +0.10 | +71.43% | 0.00 | 20 | 287 | 0.48 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:02 PM EST |
| 570.00 | 0.01 | 0.47 | 0.24 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 125 | 0.49 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/23/2026 4:00:02 PM EST |
| 580.00 | 0.00 | 0.35 | 0.18 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 75 | 0.50 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/23/2026 4:00:02 PM EST |
| 590.00 | 0.00 | 0.44 | 0.22 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 64 | 0.52 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/23/2026 4:00:02 PM EST |
| 600.00 | 0.01 | 0.22 | 0.12 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 1,187 | 0.51 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/23/2026 4:00:02 PM EST |
| 610.00 | 0.01 | 0.43 | 0.22 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 176 | 0.54 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/23/2026 4:00:02 PM EST |
| 620.00 | 0.01 | 0.38 | 0.20 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 67 | 0.55 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/23/2026 4:00:02 PM EST |
| 630.00 | 0.01 | 0.41 | 0.21 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.57 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/23/2026 4:00:02 PM EST |
| 640.00 | 0.01 | 0.20 | 0.11 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 85 | 0.55 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/23/2026 4:00:02 PM EST |
| 650.00 | 0.01 | 0.40 | 0.21 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.59 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/23/2026 4:00:02 PM EST |
| 660.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 86 | 0.60 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/23/2026 4:00:02 PM EST |
| 670.00 | 0.01 | 0.35 | 0.18 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 104 | 0.61 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/23/2026 4:00:02 PM EST |
| 680.00 | 0.00 | 0.55 | 0.28 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 38 | 0.62 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/23/2026 4:00:02 PM EST |
| 690.00 | 0.00 | 0.39 | 0.20 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 70 | 0.64 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/23/2026 4:00:02 PM EST |
| 700.00 | 0.00 | 0.39 | 0.20 | 0.06 | +0.02 | +50.00% | 0.00 | 1 | 38 | 0.65 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:02 PM EST |
| 710.00 | 0.00 | 0.38 | 0.19 | 0.10 | 0.00 | 0.00% | 0.00 | 1 | 40 | 0.66 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:02 PM EST |
| 720.00 | 0.00 | 0.58 | 0.29 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.67 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/23/2026 4:00:02 PM EST |
| 730.00 | 0.02 | 0.12 | 0.07 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 50 | 0.65 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/23/2026 4:00:02 PM EST |
| 740.00 | 0.02 | 0.14 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 58 | 0.66 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/23/2026 4:00:02 PM EST |
| 750.00 | 0.00 | 0.14 | 0.07 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 276 | 0.67 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/23/2026 4:00:02 PM EST |
| 760.00 | 0.01 | 0.13 | 0.07 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 37 | 0.67 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/23/2026 4:00:02 PM EST |
| 770.00 | 0.01 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 68 | 0.68 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/23/2026 4:00:02 PM EST |
| 780.00 | 0.01 | 0.61 | 0.31 | 0.13 | +0.01 | +8.34% | 0.00 | 2 | 63 | 0.77 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:02 PM EST |
| 790.00 | 0.01 | 0.68 | 0.35 | 0.09 | +0.04 | +80.00% | 0.00 | 2 | 247 | 0.77 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:02 PM EST |
| 800.00 | 0.02 | 0.18 | 0.10 | 0.07 | +0.05 | +250.00% | 0.00 | 4 | 8,202 | 0.73 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 1.05 | 0.53 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 26 | 1.77 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/23/2026 4:00:02 PM EST |
| 90.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 61 | 1.12 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 9/23/2026 4:00:02 PM EST |
| 95.00 | 0.00 | 0.03 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 110 | 1.08 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 9/23/2026 4:00:02 PM EST |
| 100.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 166 | 1.04 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/23/2026 4:00:02 PM EST |
| 105.00 | 0.00 | 0.13 | 0.07 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 72 | 1.15 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/23/2026 4:00:02 PM EST |
| 110.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 126 | 0.98 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/23/2026 4:00:02 PM EST |
| 115.00 | 0.00 | 1.52 | 0.76 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 97 | 1.33 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/23/2026 4:00:02 PM EST |
| 120.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 88 | 0.93 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/23/2026 4:00:02 PM EST |
| 125.00 | 0.00 | 0.05 | 0.03 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 106 | 0.89 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/23/2026 4:00:02 PM EST |
| 130.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 245 | 0.86 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/23/2026 4:00:02 PM EST |
| 135.00 | 0.00 | 2.13 | 1.07 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 113 | 1.34 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/23/2026 4:00:02 PM EST |
| 140.00 | 0.00 | 0.06 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 112 | 0.81 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/23/2026 4:00:02 PM EST |
| 145.00 | 0.00 | 0.06 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 121 | 0.73 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/23/2026 4:00:02 PM EST |
| 150.00 | 0.00 | 0.62 | 0.31 | 0.11 | +0.01 | +10.00% | 0.00 | 2 | 247 | 1.00 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:02 PM EST |
| 155.00 | 0.00 | 2.15 | 1.08 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 85 | 1.19 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/23/2026 4:00:02 PM EST |
| 160.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 76 | 1.15 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/23/2026 4:00:02 PM EST |
| 165.00 | 0.01 | 0.63 | 0.32 | 0.04 | -0.01 | -20.00% | 0.00 | 8 | 81 | 0.73 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:02 PM EST |
| 170.00 | 0.01 | 0.13 | 0.07 | 0.05 | -0.02 | -28.58% | 0.00 | 6 | 73 | 0.62 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:02 PM EST |
| 175.00 | 0.01 | 0.38 | 0.20 | 0.06 | +0.01 | +20.00% | 0.00 | 4 | 446 | 0.65 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:02 PM EST |
| 180.00 | 0.01 | 0.39 | 0.20 | 0.07 | 0.00 | 0.00% | 0.00 | 4 | 71 | 0.62 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:02 PM EST |
| 185.00 | 0.02 | 0.14 | 0.08 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 315 | 0.57 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/23/2026 4:00:02 PM EST |
| 190.00 | 0.01 | 0.28 | 0.15 | 0.08 | +0.01 | +14.29% | 0.00 | 21 | 124 | 0.56 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:02 PM EST |
| 195.00 | 0.05 | 0.31 | 0.18 | 0.09 | 0.00 | 0.00% | 0.00 | 4 | 146 | 0.58 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:02 PM EST |
| 200.00 | 0.08 | 0.44 | 0.26 | 0.08 | -0.01 | -11.12% | 0.00 | 7 | 450 | 0.58 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:02 PM EST |
| 205.00 | 0.05 | 0.46 | 0.26 | 0.14 | +0.05 | +55.56% | 0.00 | 4 | 256 | 0.55 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:02 PM EST |
| 210.00 | 0.07 | 0.33 | 0.20 | 0.11 | +0.01 | +10.00% | 0.00 | 3 | 3,238 | 0.52 | 0.00 | 0.00 | -0.01 | 9/23/2026 | 9/23/2026 4:00:02 PM EST |
| 215.00 | 0.09 | 0.51 | 0.30 | 0.20 | +0.03 | +17.65% | 0.00 | 4 | 345 | 0.52 | 0.00 | 0.00 | -0.01 | 9/23/2026 | 9/23/2026 4:00:02 PM EST |
| 220.00 | 0.01 | 0.54 | 0.28 | 0.18 | +0.02 | +12.50% | 0.00 | 4 | 1,233 | 0.46 | 0.00 | 0.00 | -0.02 | 9/23/2026 | 9/23/2026 4:00:02 PM EST |
| 225.00 | 0.12 | 0.50 | 0.31 | 0.22 | -0.05 | -18.52% | 0.00 | 3 | 192 | 0.48 | 0.00 | 0.00 | -0.03 | 9/23/2026 | 9/23/2026 4:00:02 PM EST |
| 230.00 | 0.04 | 0.63 | 0.34 | 0.27 | +0.04 | +17.40% | 0.00 | 16 | 929 | 0.44 | 0.00 | 0.00 | -0.04 | 9/23/2026 | 9/23/2026 4:00:02 PM EST |
| 235.00 | 0.33 | 0.49 | 0.41 | 0.33 | +0.10 | +43.48% | 0.00 | 57 | 249 | 0.46 | 0.00 | 0.00 | -0.04 | 9/23/2026 | 9/23/2026 4:00:02 PM EST |
| 240.00 | 0.39 | 0.71 | 0.55 | 0.43 | +0.16 | +59.26% | 0.00 | 11 | 1,126 | 0.46 | -0.01 | 0.00 | -0.04 | 9/23/2026 | 9/23/2026 4:00:02 PM EST |
| 245.00 | 0.22 | 0.68 | 0.45 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 782 | 0.42 | -0.01 | 0.00 | -0.04 | 9/21/2026 | 9/23/2026 4:00:02 PM EST |
| 250.00 | 0.50 | 0.65 | 0.58 | 0.57 | +0.11 | +23.92% | 0.00 | 52 | 1,288 | 0.42 | -0.02 | 0.00 | -0.05 | 9/23/2026 | 9/23/2026 4:00:02 PM EST |
| 255.00 | 0.46 | 0.81 | 0.64 | 0.74 | +0.18 | +32.15% | 0.00 | 54 | 1,228 | 0.40 | -0.02 | 0.00 | -0.06 | 9/23/2026 | 9/23/2026 4:00:02 PM EST |
| 260.00 | 0.75 | 0.97 | 0.86 | 0.88 | +0.22 | +33.34% | 0.00 | 52 | 1,938 | 0.40 | -0.03 | 0.00 | -0.06 | 9/23/2026 | 9/23/2026 4:00:02 PM EST |
| 265.00 | 0.84 | 1.17 | 1.01 | 1.17 | +0.38 | +48.11% | 0.00 | 73 | 785 | 0.39 | -0.04 | 0.00 | -0.07 | 9/23/2026 | 9/23/2026 4:00:02 PM EST |
| 270.00 | 1.26 | 1.47 | 1.37 | 1.40 | +0.41 | +41.42% | 0.01 | 81 | 1,418 | 0.39 | -0.05 | 0.00 | -0.08 | 9/23/2026 | 9/23/2026 4:00:02 PM EST |
| 275.00 | 1.41 | 1.82 | 1.62 | 1.78 | +0.58 | +48.34% | 0.01 | 203 | 1,930 | 0.38 | -0.06 | 0.00 | -0.09 | 9/23/2026 | 9/23/2026 4:00:02 PM EST |
| 280.00 | 2.06 | 2.27 | 2.17 | 2.20 | +0.59 | +36.65% | 0.01 | 127 | 2,118 | 0.38 | -0.08 | 0.00 | -0.10 | 9/23/2026 | 9/23/2026 4:00:02 PM EST |
| 285.00 | 2.60 | 2.82 | 2.71 | 2.71 | +0.88 | +48.09% | 0.01 | 138 | 1,668 | 0.38 | -0.10 | 0.00 | -0.11 | 9/23/2026 | 9/23/2026 4:00:02 PM EST |
| 290.00 | 3.25 | 3.50 | 3.38 | 3.26 | +0.96 | +41.74% | 0.01 | 9,337 | 3,123 | 0.37 | -0.12 | 0.00 | -0.12 | 9/23/2026 | 9/23/2026 4:00:02 PM EST |
| 295.00 | 3.95 | 4.25 | 4.10 | 4.11 | +1.46 | +55.10% | 0.01 | 613 | 1,796 | 0.37 | -0.15 | 0.00 | -0.13 | 9/23/2026 | 9/23/2026 4:00:02 PM EST |
| 300.00 | 4.85 | 5.15 | 5.00 | 5.04 | +1.67 | +49.56% | 0.02 | 2,456 | 7,017 | 0.37 | -0.17 | 0.01 | -0.14 | 9/23/2026 | 9/23/2026 4:00:02 PM EST |
| 305.00 | 5.85 | 6.60 | 6.23 | 6.10 | +1.95 | +46.99% | 0.02 | 317 | 2,082 | 0.37 | -0.20 | 0.01 | -0.15 | 9/23/2026 | 9/23/2026 4:00:02 PM EST |
| 310.00 | 6.85 | 7.50 | 7.18 | 7.37 | +2.32 | +45.95% | 0.02 | 708 | 4,882 | 0.36 | -0.24 | 0.01 | -0.16 | 9/23/2026 | 9/23/2026 4:00:02 PM EST |
| 315.00 | 8.70 | 8.95 | 8.83 | 8.81 | +2.76 | +45.62% | 0.03 | 394 | 3,983 | 0.36 | -0.27 | 0.01 | -0.17 | 9/23/2026 | 9/23/2026 4:00:02 PM EST |
| 320.00 | 10.35 | 10.65 | 10.50 | 10.50 | +3.24 | +44.63% | 0.03 | 1,135 | 5,103 | 0.36 | -0.31 | 0.01 | -0.18 | 9/23/2026 | 9/23/2026 4:00:02 PM EST |
| 325.00 | 12.20 | 12.55 | 12.38 | 12.35 | +4.25 | +52.47% | 0.04 | 264 | 2,317 | 0.36 | -0.35 | 0.01 | -0.18 | 9/23/2026 | 9/23/2026 4:00:02 PM EST |
| 330.00 | 14.20 | 14.65 | 14.43 | 14.42 | +4.25 | +41.79% | 0.04 | 665 | 7,006 | 0.36 | -0.39 | 0.01 | -0.19 | 9/23/2026 | 9/23/2026 4:00:02 PM EST |
| 335.00 | 15.85 | 16.95 | 16.40 | 16.77 | +4.78 | +39.87% | 0.05 | 825 | 2,480 | 0.36 | -0.43 | 0.01 | -0.19 | 9/23/2026 | 9/23/2026 4:00:02 PM EST |
| 340.00 | 19.15 | 19.50 | 19.33 | 19.41 | +5.46 | +39.14% | 0.06 | 1,492 | 3,985 | 0.36 | -0.47 | 0.01 | -0.19 | 9/23/2026 | 9/23/2026 4:00:02 PM EST |
| 345.00 | 21.75 | 22.75 | 22.25 | 22.12 | +5.94 | +36.72% | 0.06 | 325 | 5,869 | 0.36 | -0.51 | 0.01 | -0.19 | 9/23/2026 | 9/23/2026 4:00:02 PM EST |
| 350.00 | 24.80 | 25.70 | 25.25 | 25.05 | +6.55 | +35.41% | 0.07 | 324 | 2,306 | 0.36 | -0.55 | 0.01 | -0.19 | 9/23/2026 | 9/23/2026 4:00:02 PM EST |
| 355.00 | 28.10 | 29.00 | 28.55 | 27.35 | +6.36 | +30.30% | 0.08 | 56 | 1,501 | 0.37 | -0.59 | 0.01 | -0.18 | 9/23/2026 | 9/23/2026 4:00:02 PM EST |
| 360.00 | 31.30 | 32.15 | 31.73 | 30.75 | +6.80 | +28.40% | 0.09 | 60 | 4,620 | 0.37 | -0.62 | 0.01 | -0.18 | 9/23/2026 | 9/23/2026 4:00:02 PM EST |
| 365.00 | 34.45 | 36.45 | 35.45 | 34.00 | +8.04 | +30.98% | 0.10 | 20 | 1,362 | 0.37 | -0.66 | 0.01 | -0.17 | 9/23/2026 | 9/23/2026 4:00:02 PM EST |
| 370.00 | 37.70 | 39.75 | 38.73 | 37.55 | +8.57 | +29.58% | 0.10 | 4 | 1,279 | 0.36 | -0.69 | 0.01 | -0.16 | 9/23/2026 | 9/23/2026 4:00:02 PM EST |
| 375.00 | 41.65 | 44.15 | 42.90 | 42.40 | +10.55 | +33.13% | 0.11 | 12 | 729 | 0.37 | -0.72 | 0.01 | -0.16 | 9/23/2026 | 9/23/2026 4:00:02 PM EST |
| 380.00 | 45.90 | 48.05 | 46.98 | 46.65 | +10.85 | +30.31% | 0.12 | 37 | 479 | 0.37 | -0.75 | 0.01 | -0.15 | 9/23/2026 | 9/23/2026 4:00:02 PM EST |
| 385.00 | 49.35 | 52.60 | 50.98 | 50.74 | +11.74 | +30.11% | 0.13 | 36 | 374 | 0.37 | -0.78 | 0.01 | -0.14 | 9/23/2026 | 9/23/2026 4:00:02 PM EST |
| 390.00 | 54.55 | 56.20 | 55.38 | 44.00 | 0.00 | 0.00% | 0.14 | 0 | 714 | 0.37 | -0.80 | 0.01 | -0.13 | 9/22/2026 | 9/23/2026 4:00:02 PM EST |
| 395.00 | 57.75 | 61.10 | 59.43 | 58.55 | +11.20 | +23.66% | 0.15 | 29 | 373 | 0.36 | -0.82 | 0.01 | -0.12 | 9/23/2026 | 9/23/2026 4:00:02 PM EST |
| 400.00 | 62.90 | 65.25 | 64.08 | 61.55 | +18.55 | +43.14% | 0.16 | 3 | 719 | 0.37 | -0.84 | 0.00 | -0.11 | 9/23/2026 | 9/23/2026 4:00:02 PM EST |
| 405.00 | 66.55 | 69.95 | 68.25 | 69.30 | 0.00 | 0.00% | 0.17 | 0 | 153 | 0.42 | -0.86 | 0.00 | -0.10 | 9/2/2026 | 9/23/2026 4:00:02 PM EST |
| 410.00 | 71.25 | 74.90 | 73.08 | 63.40 | 0.00 | 0.00% | 0.18 | 0 | 130 | 0.44 | -0.88 | 0.00 | -0.09 | 9/14/2026 | 9/23/2026 4:00:02 PM EST |
| 415.00 | 75.90 | 79.55 | 77.73 | 72.70 | +8.88 | +13.92% | 0.19 | 1 | 153 | 0.45 | -0.89 | 0.00 | -0.09 | 9/23/2026 | 9/23/2026 4:00:02 PM EST |
| 420.00 | 80.60 | 84.25 | 82.43 | 86.85 | 0.00 | 0.00% | 0.20 | 0 | 94 | 0.45 | -0.91 | 0.00 | -0.08 | 9/1/2026 | 9/23/2026 4:00:02 PM EST |
| 425.00 | 85.45 | 89.55 | 87.50 | 77.90 | 0.00 | 0.00% | 0.21 | 0 | 64 | 0.46 | -0.92 | 0.00 | -0.07 | 8/24/2026 | 9/23/2026 4:00:02 PM EST |
| 430.00 | 90.25 | 94.40 | 92.33 | 80.70 | 0.00 | 0.00% | 0.21 | 0 | 135 | 0.48 | -0.93 | 0.00 | -0.06 | 8/24/2026 | 9/23/2026 4:00:02 PM EST |
| 435.00 | 95.20 | 99.05 | 97.13 | 86.03 | 0.00 | 0.00% | 0.22 | 0 | 39 | 0.48 | -0.94 | 0.00 | -0.06 | 7/10/2026 | 9/23/2026 4:00:02 PM EST |
| 440.00 | 100.10 | 104.15 | 102.13 | 100.69 | 0.00 | 0.00% | 0.23 | 0 | 40 | 0.49 | -0.95 | 0.00 | -0.05 | 9/11/2026 | 9/23/2026 4:00:02 PM EST |
| 445.00 | 105.05 | 108.95 | 107.00 | 83.75 | 0.00 | 0.00% | 0.24 | 0 | 0 | 0.51 | -0.95 | 0.00 | -0.05 | 7/6/2026 | 9/23/2026 4:00:02 PM EST |
| 450.00 | 110.15 | 114.10 | 112.13 | 115.10 | 0.00 | 0.00% | 0.25 | 0 | 3 | 0.52 | -0.96 | 0.00 | -0.04 | 9/8/2026 | 9/23/2026 4:00:02 PM EST |
| 455.00 | 115.10 | 119.05 | 117.08 | 82.12 | 0.00 | 0.00% | 0.26 | 0 | 0 | 0.56 | -0.97 | 0.00 | -0.04 | 5/20/2026 | 9/23/2026 4:00:02 PM EST |
| 460.00 | 120.10 | 123.80 | 121.95 | 113.15 | 0.00 | 0.00% | 0.27 | 0 | 0 | 0.56 | -0.97 | 0.00 | -0.03 | 9/16/2026 | 9/23/2026 4:00:02 PM EST |
| 465.00 | 125.15 | 128.95 | 127.05 | % | 0.27 | 0 | 0 | 0.58 | -0.97 | 0.00 | -0.03 | 9/23/2026 4:00:02 PM EST | |||
| 470.00 | 130.10 | 133.95 | 132.03 | 128.25 | 0.00 | 0.00% | 0.28 | 0 | 0 | 0.60 | -0.98 | 0.00 | -0.02 | 6/24/2026 | 9/23/2026 4:00:02 PM EST |
| 475.00 | 135.10 | 138.95 | 137.03 | % | 0.29 | 0 | 0 | 0.61 | -0.98 | 0.00 | -0.02 | 9/23/2026 4:00:02 PM EST | |||
| 480.00 | 140.10 | 143.95 | 142.03 | 105.95 | 0.00 | 0.00% | 0.30 | 0 | 0 | 0.63 | -0.98 | 0.00 | -0.02 | 5/1/2026 | 9/23/2026 4:00:02 PM EST |
| 485.00 | 145.10 | 148.95 | 147.03 | % | 0.30 | 0 | 0 | 0.64 | -0.99 | 0.00 | -0.02 | 9/23/2026 4:00:02 PM EST | |||
| 490.00 | 150.10 | 153.95 | 152.03 | % | 0.31 | 0 | 0 | 0.65 | -0.99 | 0.00 | -0.01 | 9/23/2026 4:00:02 PM EST | |||
| 500.00 | 160.10 | 163.95 | 162.03 | 118.90 | 0.00 | 0.00% | 0.32 | 0 | 0 | 0.68 | -0.99 | 0.00 | -0.01 | 5/1/2026 | 9/23/2026 4:00:02 PM EST |
| 510.00 | 170.10 | 173.95 | 172.03 | % | 0.34 | 0 | 0 | 0.71 | -0.99 | 0.00 | -0.01 | 9/23/2026 4:00:02 PM EST | |||
| 520.00 | 180.10 | 183.95 | 182.03 | % | 0.35 | 0 | 0 | 0.73 | -1.00 | 0.00 | -0.01 | 9/23/2026 4:00:02 PM EST | |||
| 530.00 | 190.10 | 193.95 | 192.03 | % | 0.36 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 9/23/2026 4:00:02 PM EST | |||
| 540.00 | 200.15 | 203.95 | 202.05 | 164.19 | 0.00 | 0.00% | 0.37 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 6/1/2026 | 9/23/2026 4:00:02 PM EST |
| 550.00 | 210.10 | 213.95 | 212.03 | % | 0.39 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 9/23/2026 4:00:02 PM EST | |||
| 560.00 | 220.10 | 223.95 | 222.03 | % | 0.40 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 9/23/2026 4:00:02 PM EST | |||
| 570.00 | 230.10 | 233.95 | 232.03 | % | 0.41 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 9/23/2026 4:00:02 PM EST | |||
| 580.00 | 240.10 | 243.95 | 242.03 | % | 0.42 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 9/23/2026 4:00:02 PM EST | |||
| 590.00 | 250.10 | 254.00 | 252.05 | % | 0.43 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 9/23/2026 4:00:02 PM EST | |||
| 600.00 | 260.10 | 264.00 | 262.05 | % | 0.44 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 9/23/2026 4:00:02 PM EST | |||
| 610.00 | 270.15 | 274.00 | 272.08 | % | 0.45 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 9/23/2026 4:00:02 PM EST | |||
| 620.00 | 280.10 | 284.00 | 282.05 | % | 0.45 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 9/23/2026 4:00:02 PM EST | |||
| 630.00 | 290.10 | 293.95 | 292.03 | % | 0.46 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 9/23/2026 4:00:02 PM EST | |||
| 640.00 | 300.10 | 303.95 | 302.03 | % | 0.47 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 9/23/2026 4:00:02 PM EST | |||
| 650.00 | 310.10 | 313.95 | 312.03 | % | 0.48 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 9/23/2026 4:00:02 PM EST | |||
| 660.00 | 320.10 | 323.95 | 322.03 | % | 0.49 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 9/23/2026 4:00:02 PM EST | |||
| 670.00 | 330.10 | 334.00 | 332.05 | % | 0.50 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 9/23/2026 4:00:02 PM EST | |||
| 680.00 | 340.10 | 343.95 | 342.03 | % | 0.50 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 9/23/2026 4:00:02 PM EST | |||
| 690.00 | 350.10 | 354.00 | 352.05 | % | 0.51 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 9/23/2026 4:00:02 PM EST | |||
| 700.00 | 360.10 | 364.00 | 362.05 | % | 0.52 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 9/23/2026 4:00:02 PM EST | |||
| 710.00 | 370.10 | 374.00 | 372.05 | % | 0.52 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 9/23/2026 4:00:02 PM EST | |||
| 720.00 | 380.10 | 383.95 | 382.03 | 381.50 | 0.00 | 0.00% | 0.53 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 6/26/2026 | 9/23/2026 4:00:02 PM EST |
| 730.00 | 390.10 | 394.00 | 392.05 | % | 0.54 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 9/23/2026 4:00:02 PM EST | |||
| 740.00 | 400.10 | 403.95 | 402.03 | % | 0.54 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 9/23/2026 4:00:02 PM EST | |||
| 750.00 | 410.10 | 414.00 | 412.05 | % | 0.55 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 9/23/2026 4:00:02 PM EST | |||
| 760.00 | 420.10 | 423.95 | 422.03 | % | 0.56 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 9/23/2026 4:00:02 PM EST | |||
| 770.00 | 430.10 | 434.00 | 432.05 | % | 0.56 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 9/23/2026 4:00:02 PM EST | |||
| 780.00 | 440.10 | 444.00 | 442.05 | % | 0.57 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 9/23/2026 4:00:02 PM EST | |||
| 790.00 | 450.10 | 453.95 | 452.03 | % | 0.57 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 9/23/2026 4:00:02 PM EST | |||
| 800.00 | 460.05 | 463.95 | 462.00 | % | 0.58 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 9/23/2026 4:00:02 PM EST |