Options Chain for ALPHABET INC CAP STK CL C (GOOG) - $334.85 as of 9/3/2026 8:09:36 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 200.00 | 139.05 | 142.95 | 141.00 | 136.45 | 0.00 | 0.00% | 0.70 | 0 | 39 | 0.74 | 1.00 | 0.00 | -0.02 | 9/2/2026 | 9/3/2026 3:59:52 PM EST |
| 210.00 | 129.20 | 132.90 | 131.05 | 131.73 | +4.73 | +3.73% | 0.62 | 13 | 44 | 0.68 | 1.00 | 0.00 | -0.03 | 9/3/2026 | 9/3/2026 3:59:52 PM EST |
| 220.00 | 119.35 | 123.05 | 121.20 | 121.60 | +8.37 | +7.40% | 0.55 | 7 | 184 | 0.63 | 0.99 | 0.00 | -0.03 | 9/3/2026 | 9/3/2026 3:59:52 PM EST |
| 230.00 | 109.70 | 113.30 | 111.50 | 111.80 | +1.18 | +1.07% | 0.48 | 70 | 92 | 0.59 | 0.99 | 0.00 | -0.04 | 9/3/2026 | 9/3/2026 3:59:52 PM EST |
| 240.00 | 99.95 | 103.50 | 101.73 | 102.07 | +4.87 | +5.01% | 0.42 | 16 | 157 | 0.54 | 0.98 | 0.00 | -0.04 | 9/3/2026 | 9/3/2026 3:59:52 PM EST |
| 250.00 | 90.20 | 93.85 | 92.03 | 91.48 | +4.03 | +4.61% | 0.37 | 18 | 68 | 0.50 | 0.97 | 0.00 | -0.05 | 9/3/2026 | 9/3/2026 3:59:52 PM EST |
| 260.00 | 80.80 | 84.35 | 82.58 | 81.77 | +4.27 | +5.51% | 0.32 | 29 | 167 | 0.47 | 0.95 | 0.00 | -0.06 | 9/3/2026 | 9/3/2026 3:59:52 PM EST |
| 270.00 | 71.40 | 75.05 | 73.23 | 73.06 | +3.74 | +5.40% | 0.27 | 43 | 122 | 0.34 | 0.93 | 0.00 | -0.08 | 9/3/2026 | 9/3/2026 3:59:52 PM EST |
| 280.00 | 62.35 | 66.00 | 64.18 | 64.50 | +4.54 | +7.58% | 0.23 | 1 | 59 | 0.35 | 0.90 | 0.00 | -0.09 | 9/3/2026 | 9/3/2026 3:59:52 PM EST |
| 290.00 | 53.65 | 57.35 | 55.50 | 56.03 | +6.23 | +12.51% | 0.19 | 2 | 112 | 0.35 | 0.86 | 0.00 | -0.10 | 9/3/2026 | 9/3/2026 3:59:52 PM EST |
| 295.00 | 49.75 | 52.40 | 51.08 | 45.27 | 0.00 | 0.00% | 0.17 | 0 | 91 | 0.34 | 0.84 | 0.00 | -0.11 | 9/1/2026 | 9/3/2026 3:59:52 PM EST |
| 300.00 | 45.75 | 49.25 | 47.50 | 46.30 | +2.40 | +5.47% | 0.16 | 41 | 445 | 0.35 | 0.82 | 0.00 | -0.12 | 9/3/2026 | 9/3/2026 3:59:52 PM EST |
| 305.00 | 42.35 | 44.45 | 43.40 | 38.47 | 0.00 | 0.00% | 0.14 | 0 | 88 | 0.34 | 0.79 | 0.01 | -0.12 | 9/1/2026 | 9/3/2026 3:59:52 PM EST |
| 310.00 | 38.70 | 40.70 | 39.70 | 39.90 | +3.32 | +9.08% | 0.13 | 1 | 473 | 0.34 | 0.76 | 0.01 | -0.13 | 9/3/2026 | 9/3/2026 3:59:52 PM EST |
| 315.00 | 35.25 | 37.10 | 36.18 | 32.68 | 0.00 | 0.00% | 0.11 | 0 | 71 | 0.33 | 0.73 | 0.01 | -0.13 | 9/2/2026 | 9/3/2026 3:59:52 PM EST |
| 320.00 | 32.00 | 33.65 | 32.83 | 33.25 | +3.74 | +12.68% | 0.10 | 15 | 1,461 | 0.33 | 0.70 | 0.01 | -0.14 | 9/3/2026 | 9/3/2026 3:59:52 PM EST |
| 325.00 | 29.00 | 30.45 | 29.73 | 30.08 | +3.49 | +13.13% | 0.09 | 63 | 111 | 0.33 | 0.66 | 0.01 | -0.14 | 9/3/2026 | 9/3/2026 3:59:52 PM EST |
| 330.00 | 26.15 | 27.40 | 26.78 | 27.00 | +3.30 | +13.93% | 0.08 | 46 | 563 | 0.33 | 0.62 | 0.01 | -0.14 | 9/3/2026 | 9/3/2026 3:59:52 PM EST |
| 335.00 | 23.50 | 24.80 | 24.15 | 24.25 | +2.97 | +13.96% | 0.07 | 122 | 482 | 0.33 | 0.58 | 0.01 | -0.15 | 9/3/2026 | 9/3/2026 3:59:52 PM EST |
| 340.00 | 21.00 | 22.00 | 21.50 | 21.85 | +2.98 | +15.80% | 0.06 | 520 | 1,749 | 0.33 | 0.54 | 0.01 | -0.15 | 9/3/2026 | 9/3/2026 3:59:52 PM EST |
| 345.00 | 18.70 | 19.60 | 19.15 | 19.79 | +2.76 | +16.21% | 0.06 | 25 | 243 | 0.33 | 0.51 | 0.01 | -0.15 | 9/3/2026 | 9/3/2026 3:59:52 PM EST |
| 350.00 | 16.85 | 17.25 | 17.05 | 17.00 | +2.12 | +14.25% | 0.05 | 621 | 3,120 | 0.33 | 0.47 | 0.01 | -0.14 | 9/3/2026 | 9/3/2026 3:59:52 PM EST |
| 355.00 | 14.80 | 15.70 | 15.25 | 14.91 | +1.53 | +11.44% | 0.04 | 396 | 223 | 0.33 | 0.43 | 0.01 | -0.14 | 9/3/2026 | 9/3/2026 3:59:52 PM EST |
| 360.00 | 12.90 | 13.75 | 13.33 | 13.30 | +1.67 | +14.36% | 0.04 | 978 | 3,539 | 0.33 | 0.39 | 0.01 | -0.14 | 9/3/2026 | 9/3/2026 3:59:52 PM EST |
| 365.00 | 11.30 | 12.20 | 11.75 | 11.75 | +0.95 | +8.80% | 0.03 | 723 | 137 | 0.33 | 0.36 | 0.01 | -0.13 | 9/3/2026 | 9/3/2026 3:59:52 PM EST |
| 370.00 | 9.90 | 10.80 | 10.35 | 10.70 | +1.85 | +20.91% | 0.03 | 123 | 1,792 | 0.33 | 0.33 | 0.01 | -0.13 | 9/3/2026 | 9/3/2026 3:59:52 PM EST |
| 375.00 | 8.60 | 9.50 | 9.05 | 9.30 | +1.45 | +18.48% | 0.02 | 21 | 316 | 0.33 | 0.30 | 0.01 | -0.12 | 9/3/2026 | 9/3/2026 3:59:52 PM EST |
| 380.00 | 7.85 | 8.45 | 8.15 | 8.00 | +1.20 | +17.65% | 0.02 | 4,843 | 1,782 | 0.33 | 0.27 | 0.01 | -0.12 | 9/3/2026 | 9/3/2026 3:59:52 PM EST |
| 385.00 | 6.50 | 7.35 | 6.93 | 7.30 | +1.20 | +19.68% | 0.02 | 11 | 280 | 0.33 | 0.24 | 0.01 | -0.11 | 9/3/2026 | 9/3/2026 3:59:52 PM EST |
| 390.00 | 5.90 | 6.50 | 6.20 | 6.32 | +1.14 | +22.01% | 0.02 | 209 | 2,508 | 0.34 | 0.22 | 0.01 | -0.11 | 9/3/2026 | 9/3/2026 3:59:52 PM EST |
| 400.00 | 4.60 | 4.80 | 4.70 | 4.66 | +0.71 | +17.98% | 0.01 | 6,443 | 4,401 | 0.34 | 0.18 | 0.00 | -0.09 | 9/3/2026 | 9/3/2026 3:59:52 PM EST |
| 410.00 | 3.45 | 3.75 | 3.60 | 3.70 | +0.67 | +22.12% | 0.01 | 128 | 2,254 | 0.34 | 0.14 | 0.00 | -0.08 | 9/3/2026 | 9/3/2026 3:59:52 PM EST |
| 420.00 | 2.60 | 3.05 | 2.83 | 2.98 | +0.60 | +25.21% | 0.01 | 101 | 1,252 | 0.35 | 0.12 | 0.00 | -0.07 | 9/3/2026 | 9/3/2026 3:59:52 PM EST |
| 430.00 | 2.00 | 2.38 | 2.19 | 2.22 | +0.32 | +16.85% | 0.01 | 26 | 674 | 0.35 | 0.09 | 0.00 | -0.06 | 9/3/2026 | 9/3/2026 3:59:52 PM EST |
| 440.00 | 1.30 | 1.77 | 1.54 | 1.69 | +0.19 | +12.67% | 0.00 | 33 | 991 | 0.35 | 0.08 | 0.00 | -0.06 | 9/3/2026 | 9/3/2026 3:59:52 PM EST |
| 450.00 | 1.20 | 1.42 | 1.31 | 1.30 | +0.11 | +9.25% | 0.00 | 47 | 1,168 | 0.36 | 0.06 | 0.00 | -0.05 | 9/3/2026 | 9/3/2026 3:59:52 PM EST |
| 460.00 | 0.98 | 1.22 | 1.10 | 1.03 | +0.08 | +8.43% | 0.00 | 21 | 559 | 0.37 | 0.05 | 0.00 | -0.04 | 9/3/2026 | 9/3/2026 3:59:52 PM EST |
| 470.00 | 0.55 | 1.09 | 0.82 | 0.85 | +0.13 | +18.06% | 0.00 | 4 | 272 | 0.37 | 0.04 | 0.00 | -0.04 | 9/3/2026 | 9/3/2026 3:59:52 PM EST |
| 480.00 | 0.42 | 0.81 | 0.62 | 0.65 | -0.03 | -4.42% | 0.00 | 29 | 288 | 0.37 | 0.03 | 0.00 | -0.03 | 9/3/2026 | 9/3/2026 3:59:52 PM EST |
| 490.00 | 0.31 | 0.69 | 0.50 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 335 | 0.37 | 0.03 | 0.00 | -0.03 | 9/1/2026 | 9/3/2026 3:59:52 PM EST |
| 500.00 | 0.45 | 0.52 | 0.49 | 0.48 | 0.00 | 0.00% | 0.00 | 37 | 337 | 0.39 | 0.02 | 0.00 | -0.02 | 9/3/2026 | 9/3/2026 3:59:52 PM EST |
| 510.00 | 0.16 | 0.63 | 0.40 | 0.42 | +0.07 | +20.00% | 0.00 | 1 | 250 | 0.39 | 0.02 | 0.00 | -0.02 | 9/3/2026 | 9/3/2026 3:59:52 PM EST |
| 520.00 | 0.16 | 0.58 | 0.37 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 133 | 0.40 | 0.01 | 0.00 | -0.01 | 8/27/2026 | 9/3/2026 3:59:52 PM EST |
| 530.00 | 0.09 | 0.53 | 0.31 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 129 | 0.40 | 0.01 | 0.00 | -0.01 | 8/31/2026 | 9/3/2026 3:59:52 PM EST |
| 540.00 | 0.11 | 0.49 | 0.30 | 0.25 | +0.10 | +66.67% | 0.00 | 5 | 217 | 0.42 | 0.01 | 0.00 | -0.01 | 9/3/2026 | 9/3/2026 3:59:52 PM EST |
| 550.00 | 0.01 | 0.45 | 0.23 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 271 | 0.39 | 0.01 | 0.00 | -0.01 | 9/2/2026 | 9/3/2026 3:59:52 PM EST |
| 560.00 | 0.14 | 0.42 | 0.28 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 184 | 0.45 | 0.00 | 0.00 | -0.01 | 9/2/2026 | 9/3/2026 3:59:52 PM EST |
| 570.00 | 0.01 | 0.39 | 0.20 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 68 | 0.41 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/3/2026 3:59:52 PM EST |
| 580.00 | 0.01 | 0.38 | 0.20 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.43 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/3/2026 3:59:52 PM EST |
| 590.00 | 0.01 | 0.36 | 0.19 | 0.16 | +0.05 | +45.46% | 0.00 | 3 | 591 | 0.44 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 200.00 | 0.11 | 0.18 | 0.15 | 0.18 | +0.04 | +28.58% | 0.00 | 2 | 540 | 0.48 | 0.00 | 0.00 | -0.02 | 9/3/2026 | 9/3/2026 3:59:52 PM EST |
| 210.00 | 0.09 | 0.44 | 0.27 | 0.21 | -0.02 | -8.70% | 0.00 | 2 | 127 | 0.46 | 0.00 | 0.00 | -0.03 | 9/3/2026 | 9/3/2026 3:59:52 PM EST |
| 220.00 | 0.09 | 0.51 | 0.30 | 0.25 | -0.08 | -24.25% | 0.00 | 4 | 617 | 0.43 | -0.01 | 0.00 | -0.03 | 9/3/2026 | 9/3/2026 3:59:52 PM EST |
| 230.00 | 0.11 | 0.57 | 0.34 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 486 | 0.40 | -0.01 | 0.00 | -0.04 | 9/2/2026 | 9/3/2026 3:59:52 PM EST |
| 240.00 | 0.27 | 0.71 | 0.49 | 0.53 | -0.06 | -10.17% | 0.00 | 50 | 292 | 0.39 | -0.02 | 0.00 | -0.04 | 9/3/2026 | 9/3/2026 3:59:52 PM EST |
| 250.00 | 0.49 | 1.00 | 0.75 | 0.71 | -0.19 | -21.12% | 0.00 | 6 | 924 | 0.38 | -0.03 | 0.00 | -0.05 | 9/3/2026 | 9/3/2026 3:59:52 PM EST |
| 260.00 | 1.03 | 1.41 | 1.22 | 1.09 | -0.23 | -17.43% | 0.00 | 8 | 342 | 0.37 | -0.05 | 0.00 | -0.06 | 9/3/2026 | 9/3/2026 3:59:52 PM EST |
| 270.00 | 1.52 | 1.80 | 1.66 | 1.66 | -0.39 | -19.03% | 0.01 | 73 | 1,090 | 0.35 | -0.07 | 0.00 | -0.08 | 9/3/2026 | 9/3/2026 3:59:52 PM EST |
| 280.00 | 2.27 | 2.96 | 2.62 | 2.57 | -0.53 | -17.10% | 0.01 | 49 | 4,658 | 0.35 | -0.10 | 0.00 | -0.09 | 9/3/2026 | 9/3/2026 3:59:52 PM EST |
| 290.00 | 3.50 | 4.00 | 3.75 | 3.85 | -0.85 | -18.09% | 0.01 | 33 | 1,668 | 0.34 | -0.14 | 0.00 | -0.10 | 9/3/2026 | 9/3/2026 3:59:52 PM EST |
| 295.00 | 4.30 | 5.15 | 4.73 | 4.70 | -0.81 | -14.71% | 0.02 | 15 | 119 | 0.34 | -0.16 | 0.00 | -0.11 | 9/3/2026 | 9/3/2026 3:59:52 PM EST |
| 300.00 | 5.45 | 5.95 | 5.70 | 5.65 | -1.03 | -15.42% | 0.02 | 257 | 2,839 | 0.34 | -0.18 | 0.00 | -0.12 | 9/3/2026 | 9/3/2026 3:59:52 PM EST |
| 305.00 | 6.40 | 7.20 | 6.80 | 6.75 | -1.10 | -14.02% | 0.02 | 27 | 285 | 0.34 | -0.21 | 0.01 | -0.12 | 9/3/2026 | 9/3/2026 3:59:52 PM EST |
| 310.00 | 7.75 | 8.45 | 8.10 | 7.85 | -1.80 | -18.66% | 0.03 | 212 | 1,807 | 0.34 | -0.24 | 0.01 | -0.13 | 9/3/2026 | 9/3/2026 3:59:52 PM EST |
| 315.00 | 9.00 | 10.00 | 9.50 | 9.30 | -1.60 | -14.68% | 0.03 | 117 | 378 | 0.33 | -0.27 | 0.01 | -0.13 | 9/3/2026 | 9/3/2026 3:59:52 PM EST |
| 320.00 | 10.60 | 11.25 | 10.93 | 11.12 | -1.78 | -13.80% | 0.03 | 64 | 3,442 | 0.33 | -0.30 | 0.01 | -0.14 | 9/3/2026 | 9/3/2026 3:59:52 PM EST |
| 325.00 | 12.45 | 13.50 | 12.98 | 12.65 | -2.40 | -15.95% | 0.04 | 63 | 802 | 0.33 | -0.34 | 0.01 | -0.14 | 9/3/2026 | 9/3/2026 3:59:52 PM EST |
| 330.00 | 14.50 | 15.55 | 15.03 | 15.05 | -2.15 | -12.50% | 0.05 | 45 | 2,398 | 0.33 | -0.38 | 0.01 | -0.14 | 9/3/2026 | 9/3/2026 3:59:52 PM EST |
| 335.00 | 16.70 | 17.80 | 17.25 | 17.28 | -2.62 | -13.17% | 0.05 | 52 | 636 | 0.33 | -0.42 | 0.01 | -0.15 | 9/3/2026 | 9/3/2026 3:59:52 PM EST |
| 340.00 | 19.15 | 20.25 | 19.70 | 19.46 | -2.34 | -10.74% | 0.06 | 12 | 2,622 | 0.33 | -0.46 | 0.01 | -0.15 | 9/3/2026 | 9/3/2026 3:59:52 PM EST |
| 345.00 | 21.80 | 22.80 | 22.30 | 22.35 | -3.06 | -12.05% | 0.06 | 5 | 131 | 0.33 | -0.49 | 0.01 | -0.15 | 9/3/2026 | 9/3/2026 3:59:52 PM EST |
| 350.00 | 24.60 | 25.80 | 25.20 | 25.20 | -2.67 | -9.58% | 0.07 | 21 | 1,297 | 0.33 | -0.53 | 0.01 | -0.14 | 9/3/2026 | 9/3/2026 3:59:52 PM EST |
| 355.00 | 27.65 | 28.75 | 28.20 | 27.95 | -3.15 | -10.13% | 0.08 | 37 | 21 | 0.33 | -0.57 | 0.01 | -0.14 | 9/3/2026 | 9/3/2026 3:59:52 PM EST |
| 360.00 | 30.80 | 32.20 | 31.50 | 31.56 | -1.44 | -4.37% | 0.09 | 6 | 525 | 0.33 | -0.61 | 0.01 | -0.14 | 9/3/2026 | 9/3/2026 3:59:52 PM EST |
| 365.00 | 34.10 | 35.75 | 34.93 | 34.83 | -4.82 | -12.16% | 0.10 | 14 | 2 | 0.33 | -0.64 | 0.01 | -0.13 | 9/3/2026 | 9/3/2026 3:59:52 PM EST |
| 370.00 | 37.55 | 39.50 | 38.53 | 38.14 | -6.11 | -13.81% | 0.10 | 12 | 292 | 0.33 | -0.67 | 0.01 | -0.13 | 9/3/2026 | 9/3/2026 3:59:52 PM EST |
| 375.00 | 41.15 | 43.45 | 42.30 | 48.07 | 0.00 | 0.00% | 0.11 | 0 | 4 | 0.33 | -0.70 | 0.01 | -0.12 | 9/1/2026 | 9/3/2026 3:59:52 PM EST |
| 380.00 | 44.95 | 47.45 | 46.20 | 45.66 | -5.74 | -11.17% | 0.12 | 1 | 504 | 0.33 | -0.73 | 0.01 | -0.12 | 9/3/2026 | 9/3/2026 3:59:52 PM EST |
| 385.00 | 48.95 | 51.55 | 50.25 | 50.14 | -4.19 | -7.72% | 0.13 | 44 | 43 | 0.33 | -0.76 | 0.01 | -0.11 | 9/3/2026 | 9/3/2026 3:59:52 PM EST |
| 390.00 | 53.30 | 55.80 | 54.55 | 54.40 | -5.05 | -8.50% | 0.14 | 10 | 503 | 0.33 | -0.78 | 0.01 | -0.11 | 9/3/2026 | 9/3/2026 3:59:52 PM EST |
| 400.00 | 61.25 | 64.95 | 63.10 | 64.23 | 0.00 | 0.00% | 0.16 | 0 | 245 | 0.32 | -0.82 | 0.00 | -0.09 | 8/27/2026 | 9/3/2026 3:59:52 PM EST |
| 410.00 | 70.35 | 74.00 | 72.18 | 77.45 | 0.00 | 0.00% | 0.18 | 0 | 75 | 0.39 | -0.86 | 0.00 | -0.08 | 9/2/2026 | 9/3/2026 3:59:52 PM EST |
| 420.00 | 80.40 | 83.55 | 81.98 | 78.95 | 0.00 | 0.00% | 0.20 | 0 | 30 | 0.41 | -0.88 | 0.00 | -0.07 | 8/21/2026 | 9/3/2026 3:59:52 PM EST |
| 430.00 | 89.35 | 93.30 | 91.33 | 100.00 | 0.00 | 0.00% | 0.21 | 0 | 27 | 0.43 | -0.91 | 0.00 | -0.06 | 9/1/2026 | 9/3/2026 3:59:52 PM EST |
| 440.00 | 99.25 | 103.10 | 101.18 | 94.91 | 0.00 | 0.00% | 0.23 | 0 | 0 | 0.45 | -0.92 | 0.00 | -0.06 | 8/24/2026 | 9/3/2026 3:59:52 PM EST |
| 450.00 | 109.10 | 112.80 | 110.95 | 114.19 | 0.00 | 0.00% | 0.25 | 0 | 0 | 0.47 | -0.94 | 0.00 | -0.05 | 8/31/2026 | 9/3/2026 3:59:52 PM EST |
| 460.00 | 119.10 | 122.80 | 120.95 | % | 0.26 | 0 | 0 | 0.50 | -0.95 | 0.00 | -0.04 | 9/3/2026 3:59:52 PM EST | |||
| 470.00 | 129.05 | 133.00 | 131.03 | % | 0.28 | 0 | 0 | 0.51 | -0.96 | 0.00 | -0.04 | 9/3/2026 3:59:52 PM EST | |||
| 480.00 | 139.00 | 142.80 | 140.90 | % | 0.29 | 0 | 0 | 0.55 | -0.97 | 0.00 | -0.03 | 9/3/2026 3:59:52 PM EST | |||
| 490.00 | 149.00 | 152.80 | 150.90 | % | 0.31 | 0 | 0 | 0.57 | -0.97 | 0.00 | -0.03 | 9/3/2026 3:59:52 PM EST | |||
| 500.00 | 159.00 | 162.80 | 160.90 | % | 0.32 | 0 | 0 | 0.59 | -0.98 | 0.00 | -0.02 | 9/3/2026 3:59:52 PM EST | |||
| 510.00 | 169.00 | 172.90 | 170.95 | % | 0.34 | 0 | 0 | 0.62 | -0.98 | 0.00 | -0.02 | 9/3/2026 3:59:52 PM EST | |||
| 520.00 | 179.05 | 182.90 | 180.98 | % | 0.35 | 0 | 0 | 0.64 | -0.99 | 0.00 | -0.01 | 9/3/2026 3:59:52 PM EST | |||
| 530.00 | 189.00 | 192.80 | 190.90 | % | 0.36 | 0 | 0 | 0.66 | -0.99 | 0.00 | -0.01 | 9/3/2026 3:59:52 PM EST | |||
| 540.00 | 199.05 | 202.90 | 200.98 | 189.80 | 0.00 | 0.00% | 0.37 | 0 | 0 | 0.69 | -0.99 | 0.00 | -0.01 | 7/9/2026 | 9/3/2026 3:59:52 PM EST |
| 550.00 | 209.05 | 212.90 | 210.98 | % | 0.38 | 0 | 0 | 0.71 | -0.99 | 0.00 | -0.01 | 9/3/2026 3:59:52 PM EST | |||
| 560.00 | 219.00 | 222.80 | 220.90 | % | 0.39 | 0 | 0 | 0.72 | -1.00 | 0.00 | -0.01 | 9/3/2026 3:59:52 PM EST | |||
| 570.00 | 229.00 | 232.85 | 230.93 | % | 0.41 | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 9/3/2026 3:59:52 PM EST | |||
| 580.00 | 239.05 | 242.80 | 240.93 | % | 0.42 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 9/3/2026 3:59:52 PM EST | |||
| 590.00 | 249.00 | 252.80 | 250.90 | % | 0.43 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 9/3/2026 3:59:52 PM EST |