Options Chain for GENMAB A/S SPONSORED ADS (GMAB) - $34.55 as of 10/2/2026 12:50:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 20.30 | 24.30 | 22.30 | % | 1.78 | 0 | 0 | 3.26 | 1.00 | 0.00 | 0.00 | 10/2/2026 2:58:58 PM EST | |||
| 15.00 | 17.80 | 21.80 | 19.80 | % | 1.32 | 0 | 0 | 2.75 | 1.00 | 0.00 | 0.00 | 10/2/2026 2:58:58 PM EST | |||
| 17.50 | 15.30 | 19.40 | 17.35 | 11.33 | 0.00 | 0.00% | 0.99 | 0 | 4 | 2.34 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 10/2/2026 2:58:58 PM EST |
| 20.00 | 12.90 | 16.90 | 14.90 | 15.38 | 0.00 | 0.00% | 0.74 | 0 | 63 | 1.99 | 0.98 | 0.01 | 0.00 | 10/1/2026 | 10/2/2026 2:58:58 PM EST |
| 22.50 | 10.40 | 14.50 | 12.45 | 12.57 | 0.00 | 0.00% | 0.55 | 0 | 57 | 1.71 | 0.95 | 0.01 | -0.01 | 10/1/2026 | 10/2/2026 2:58:58 PM EST |
| 25.00 | 8.10 | 12.10 | 10.10 | 6.70 | 0.00 | 0.00% | 0.40 | 0 | 18 | 1.49 | 0.89 | 0.02 | -0.02 | 8/6/2026 | 10/2/2026 2:58:58 PM EST |
| 30.00 | 4.10 | 8.30 | 6.20 | 6.22 | 0.00 | 0.00% | 0.21 | 0 | 885 | 1.23 | 0.73 | 0.03 | -0.03 | 10/1/2026 | 10/2/2026 2:58:58 PM EST |
| 35.00 | 2.90 | 4.10 | 3.50 | 3.73 | +0.11 | +3.04% | 0.10 | 5,310 | 1,006 | 0.74 | 0.53 | 0.04 | -0.04 | 10/2/2026 | 10/2/2026 2:58:58 PM EST |
| 40.00 | 0.50 | 2.60 | 1.55 | 1.95 | +0.19 | +10.80% | 0.04 | 54 | 585 | 0.70 | 0.35 | 0.04 | -0.04 | 10/2/2026 | 10/2/2026 2:58:58 PM EST |
| 45.00 | 0.30 | 1.70 | 1.00 | 1.03 | 0.00 | 0.00% | 0.02 | 0 | 385 | 0.74 | 0.21 | 0.03 | -0.03 | 9/30/2026 | 10/2/2026 2:58:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 2.15 | 1.08 | % | 0.09 | 0 | 0 | 3.08 | 0.00 | 0.00 | 0.00 | 10/2/2026 2:58:58 PM EST | |||
| 15.00 | 0.00 | 2.15 | 1.08 | 0.60 | 0.00 | 0.00% | 0.07 | 0 | 6 | 2.60 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 10/2/2026 2:58:58 PM EST |
| 17.50 | 0.00 | 2.15 | 1.08 | 0.50 | 0.00 | 0.00% | 0.06 | 0 | 10 | 2.21 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 10/2/2026 2:58:58 PM EST |
| 20.00 | 0.00 | 2.15 | 1.08 | 0.95 | 0.00 | 0.00% | 0.05 | 0 | 16 | 1.88 | -0.02 | 0.01 | 0.00 | 7/16/2026 | 10/2/2026 2:58:58 PM EST |
| 22.50 | 0.00 | 2.20 | 1.10 | 0.80 | 0.00 | 0.00% | 0.05 | 0 | 32 | 1.60 | -0.05 | 0.01 | -0.01 | 8/14/2026 | 10/2/2026 2:58:58 PM EST |
| 25.00 | 0.00 | 1.25 | 0.63 | 2.40 | +1.30 | +118.19% | 0.03 | 1,000 | 2,218 | 0.95 | -0.11 | 0.02 | -0.02 | 10/2/2026 | 10/2/2026 2:58:58 PM EST |
| 30.00 | 0.00 | 1.55 | 0.78 | 1.30 | +0.43 | +49.43% | 0.03 | 1,103 | 364 | 0.71 | -0.27 | 0.03 | -0.03 | 10/2/2026 | 10/2/2026 2:58:58 PM EST |
| 35.00 | 3.00 | 5.60 | 4.30 | 3.50 | +0.10 | +2.95% | 0.12 | 136 | 1,838 | 0.80 | -0.47 | 0.04 | -0.04 | 10/2/2026 | 10/2/2026 2:58:58 PM EST |
| 40.00 | 5.00 | 9.10 | 7.05 | % | 0.18 | 0 | 0 | 1.08 | -0.65 | 0.04 | -0.04 | 10/2/2026 2:58:58 PM EST | |||
| 45.00 | 9.20 | 13.30 | 11.25 | % | 0.25 | 0 | 0 | 1.19 | -0.79 | 0.03 | -0.03 | 10/2/2026 2:58:58 PM EST |