Options Chain for GENERAL MTRS CO COM (GM) - $80.64 as of 9/29/2026 11:58:52 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 19.90 | 22.25 | 21.08 | 24.00 | 0.00 | 0.00% | 0.35 | 0 | 7 | 0.83 | 0.97 | 0.01 | -0.02 | 9/21/2026 | 9/29/2026 11:58:59 AM EST |
| 65.00 | 15.20 | 17.40 | 16.30 | % | 0.25 | 0 | 0 | 0.68 | 0.92 | 0.01 | -0.03 | 9/29/2026 11:58:59 AM EST | |||
| 70.00 | 11.15 | 13.10 | 12.13 | 13.80 | 0.00 | 0.00% | 0.17 | 0 | 2 | 0.48 | 0.83 | 0.02 | -0.04 | 9/18/2026 | 9/29/2026 11:58:59 AM EST |
| 75.00 | 7.45 | 7.90 | 7.68 | 7.60 | -0.90 | -10.59% | 0.10 | 100 | 105 | 0.38 | 0.71 | 0.03 | -0.05 | 9/29/2026 | 9/29/2026 11:58:59 AM EST |
| 77.50 | 6.05 | 6.30 | 6.18 | 6.10 | -0.50 | -7.58% | 0.08 | 1 | 1 | 0.38 | 0.63 | 0.03 | -0.05 | 9/29/2026 | 9/29/2026 11:58:59 AM EST |
| 80.00 | 4.70 | 4.90 | 4.80 | 4.80 | -0.45 | -8.58% | 0.06 | 4,189 | 76 | 0.38 | 0.54 | 0.04 | -0.05 | 9/29/2026 | 9/29/2026 11:58:59 AM EST |
| 82.50 | 3.55 | 3.75 | 3.65 | 3.60 | -0.65 | -15.30% | 0.04 | 19 | 417 | 0.37 | 0.45 | 0.04 | -0.05 | 9/29/2026 | 9/29/2026 11:58:59 AM EST |
| 85.00 | 2.63 | 2.78 | 2.71 | 2.71 | -0.34 | -11.15% | 0.03 | 6 | 361 | 0.38 | 0.37 | 0.03 | -0.04 | 9/29/2026 | 9/29/2026 11:58:59 AM EST |
| 87.50 | 1.94 | 2.06 | 2.00 | 2.00 | -0.51 | -20.32% | 0.02 | 34 | 265 | 0.37 | 0.30 | 0.03 | -0.04 | 9/29/2026 | 9/29/2026 11:58:59 AM EST |
| 90.00 | 1.44 | 1.51 | 1.48 | 1.46 | -0.26 | -15.12% | 0.02 | 43 | 1,342 | 0.37 | 0.23 | 0.03 | -0.04 | 9/29/2026 | 9/29/2026 11:58:59 AM EST |
| 92.50 | 0.97 | 1.08 | 1.03 | 1.02 | -0.36 | -26.09% | 0.01 | 858 | 117 | 0.37 | 0.18 | 0.02 | -0.03 | 9/29/2026 | 9/29/2026 11:58:59 AM EST |
| 95.00 | 0.65 | 0.82 | 0.74 | 0.72 | -0.23 | -24.22% | 0.01 | 8 | 107 | 0.38 | 0.14 | 0.02 | -0.03 | 9/29/2026 | 9/29/2026 11:58:59 AM EST |
| 100.00 | 0.33 | 0.65 | 0.49 | 0.38 | -0.13 | -25.49% | 0.00 | 5 | 54 | 0.41 | 0.08 | 0.01 | -0.02 | 9/29/2026 | 9/29/2026 11:58:59 AM EST |
| 105.00 | 0.16 | 0.26 | 0.21 | 0.24 | -0.25 | -51.02% | 0.00 | 2 | 25 | 0.39 | 0.05 | 0.01 | -0.01 | 9/29/2026 | 9/29/2026 11:58:59 AM EST |
| 110.00 | 0.09 | 0.23 | 0.16 | 0.13 | -0.07 | -35.00% | 0.00 | 2 | 5 | 0.43 | 0.03 | 0.00 | -0.01 | 9/29/2026 | 9/29/2026 11:58:59 AM EST |
| 115.00 | 0.03 | 0.19 | 0.11 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.44 | 0.01 | 0.00 | 0.00 | 9/28/2026 | 9/29/2026 11:58:59 AM EST |
| 120.00 | 0.00 | 0.16 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.53 | 0.01 | 0.00 | 0.00 | 9/18/2026 | 9/29/2026 11:58:59 AM EST |
| 125.00 | 0.00 | 0.14 | 0.07 | % | 0.00 | 0 | 0 | 0.56 | 0.00 | 0.00 | 0.00 | 9/29/2026 11:58:59 AM EST | |||
| 130.00 | 0.00 | 0.13 | 0.07 | % | 0.00 | 0 | 0 | 0.59 | 0.00 | 0.00 | 0.00 | 9/29/2026 11:58:59 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.10 | 0.39 | 0.25 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.46 | -0.03 | 0.01 | -0.02 | 9/28/2026 | 9/29/2026 11:58:59 AM EST |
| 65.00 | 0.33 | 0.52 | 0.43 | 0.47 | 0.00 | 0.00% | 0.01 | 0 | 18 | 0.42 | -0.08 | 0.01 | -0.03 | 9/28/2026 | 9/29/2026 11:58:59 AM EST |
| 70.00 | 1.05 | 1.19 | 1.12 | 1.13 | +0.15 | +15.31% | 0.02 | 19 | 73 | 0.40 | -0.17 | 0.02 | -0.04 | 9/29/2026 | 9/29/2026 11:58:59 AM EST |
| 75.00 | 2.23 | 2.43 | 2.33 | 2.32 | +0.29 | +14.29% | 0.03 | 17 | 490 | 0.39 | -0.29 | 0.03 | -0.05 | 9/29/2026 | 9/29/2026 11:58:59 AM EST |
| 77.50 | 3.10 | 3.20 | 3.15 | 3.20 | +0.10 | +3.23% | 0.04 | 14 | 227 | 0.38 | -0.37 | 0.03 | -0.05 | 9/29/2026 | 9/29/2026 11:58:59 AM EST |
| 80.00 | 4.20 | 4.50 | 4.35 | 4.30 | +0.40 | +10.26% | 0.05 | 29 | 148 | 0.38 | -0.46 | 0.04 | -0.05 | 9/29/2026 | 9/29/2026 11:58:59 AM EST |
| 82.50 | 5.55 | 5.85 | 5.70 | 5.55 | +0.40 | +7.77% | 0.07 | 12 | 239 | 0.37 | -0.55 | 0.04 | -0.05 | 9/29/2026 | 9/29/2026 11:58:59 AM EST |
| 85.00 | 7.10 | 7.45 | 7.28 | 6.87 | +0.12 | +1.78% | 0.09 | 1 | 153 | 0.38 | -0.63 | 0.03 | -0.04 | 9/29/2026 | 9/29/2026 11:58:59 AM EST |
| 87.50 | 8.30 | 9.25 | 8.78 | 7.55 | 0.00 | 0.00% | 0.10 | 0 | 34 | 0.33 | -0.70 | 0.03 | -0.04 | 9/25/2026 | 9/29/2026 11:58:59 AM EST |
| 90.00 | 10.30 | 11.40 | 10.85 | 8.78 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.32 | -0.77 | 0.03 | -0.04 | 9/21/2026 | 9/29/2026 11:58:59 AM EST |
| 92.50 | 12.50 | 13.40 | 12.95 | 10.50 | 0.00 | 0.00% | 0.14 | 0 | 5 | 0.41 | -0.82 | 0.02 | -0.03 | 9/22/2026 | 9/29/2026 11:58:59 AM EST |
| 95.00 | 14.50 | 15.75 | 15.13 | % | 0.16 | 0 | 0 | 0.42 | -0.86 | 0.02 | -0.03 | 9/29/2026 11:58:59 AM EST | |||
| 100.00 | 18.95 | 20.90 | 19.93 | % | 0.20 | 0 | 0 | 0.52 | -0.92 | 0.01 | -0.02 | 9/29/2026 11:58:59 AM EST | |||
| 105.00 | 24.00 | 25.70 | 24.85 | % | 0.24 | 0 | 0 | 0.52 | -0.95 | 0.01 | -0.01 | 9/29/2026 11:58:59 AM EST | |||
| 110.00 | 29.10 | 30.95 | 30.03 | 24.25 | 0.00 | 0.00% | 0.27 | 0 | 0 | 0.74 | -0.97 | 0.00 | -0.01 | 9/18/2026 | 9/29/2026 11:58:59 AM EST |
| 115.00 | 33.85 | 35.45 | 34.65 | % | 0.30 | 0 | 0 | 0.63 | -0.99 | 0.00 | 0.00 | 9/29/2026 11:58:59 AM EST | |||
| 120.00 | 38.85 | 41.10 | 39.98 | % | 0.33 | 0 | 0 | 0.83 | -0.99 | 0.00 | 0.00 | 9/29/2026 11:58:59 AM EST | |||
| 125.00 | 43.85 | 45.75 | 44.80 | % | 0.36 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 9/29/2026 11:58:59 AM EST | |||
| 130.00 | 48.05 | 52.10 | 50.08 | % | 0.39 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 9/29/2026 11:58:59 AM EST |