Options Chain for GALAXY DIGITAL INC. CL A (GLXY) - $27.17 as of 9/23/2026 4:10:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 12.80 | 14.90 | 13.85 | % | 1.11 | 0 | 0 | 2.06 | 0.98 | 0.00 | -0.01 | 9/23/2026 3:59:54 PM EST | |||
| 15.00 | 9.85 | 12.50 | 11.18 | % | 0.75 | 0 | 0 | 1.69 | 0.95 | 0.01 | -0.01 | 9/23/2026 3:59:54 PM EST | |||
| 17.50 | 7.65 | 10.30 | 8.98 | % | 0.51 | 0 | 0 | 1.46 | 0.90 | 0.02 | -0.02 | 9/23/2026 3:59:54 PM EST | |||
| 20.00 | 5.55 | 8.70 | 7.13 | % | 0.36 | 0 | 0 | 1.43 | 0.82 | 0.03 | -0.02 | 9/23/2026 3:59:54 PM EST | |||
| 22.50 | 5.20 | 5.75 | 5.48 | 5.65 | -0.80 | -12.41% | 0.24 | 20 | 43 | 0.91 | 0.72 | 0.04 | -0.03 | 9/23/2026 | 9/23/2026 3:59:54 PM EST |
| 25.00 | 3.35 | 4.85 | 4.10 | 4.09 | -1.16 | -22.10% | 0.16 | 42 | 2,737 | 0.89 | 0.61 | 0.04 | -0.03 | 9/23/2026 | 9/23/2026 3:59:54 PM EST |
| 27.50 | 2.80 | 3.50 | 3.15 | 3.20 | -0.70 | -17.95% | 0.11 | 4 | 2,176 | 0.91 | 0.51 | 0.04 | -0.03 | 9/23/2026 | 9/23/2026 3:59:54 PM EST |
| 30.00 | 1.90 | 2.62 | 2.26 | 2.25 | -0.65 | -22.42% | 0.08 | 1,345 | 122 | 0.89 | 0.41 | 0.04 | -0.03 | 9/23/2026 | 9/23/2026 3:59:54 PM EST |
| 32.50 | 1.35 | 1.85 | 1.60 | 1.67 | -0.62 | -27.08% | 0.05 | 17 | 132 | 0.88 | 0.32 | 0.04 | -0.03 | 9/23/2026 | 9/23/2026 3:59:54 PM EST |
| 35.00 | 0.99 | 1.41 | 1.20 | 1.25 | -0.45 | -26.48% | 0.03 | 13 | 174 | 0.89 | 0.25 | 0.04 | -0.03 | 9/23/2026 | 9/23/2026 3:59:54 PM EST |
| 37.50 | 0.63 | 1.05 | 0.84 | % | 0.02 | 0 | 0 | 0.88 | 0.20 | 0.03 | -0.02 | 9/23/2026 3:59:54 PM EST | |||
| 40.00 | 0.40 | 1.17 | 0.79 | 0.70 | % | 0.02 | 5 | 0 | 0.94 | 0.15 | 0.03 | -0.02 | 9/23/2026 | 9/23/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.56 | 0.28 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.51 | -0.02 | 0.00 | -0.01 | 9/21/2026 | 9/23/2026 3:59:54 PM EST |
| 15.00 | 0.12 | 0.43 | 0.28 | 0.38 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.96 | -0.05 | 0.01 | -0.01 | 9/18/2026 | 9/23/2026 3:59:54 PM EST |
| 17.50 | 0.15 | 0.91 | 0.53 | 0.71 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.88 | -0.10 | 0.02 | -0.02 | 9/18/2026 | 9/23/2026 3:59:54 PM EST |
| 20.00 | 0.64 | 1.40 | 1.02 | 0.84 | +0.04 | +5.00% | 0.05 | 3 | 36 | 0.87 | -0.18 | 0.03 | -0.02 | 9/23/2026 | 9/23/2026 3:59:54 PM EST |
| 22.50 | 1.41 | 2.23 | 1.82 | 1.67 | +0.17 | +11.34% | 0.08 | 6 | 9 | 0.86 | -0.28 | 0.04 | -0.03 | 9/23/2026 | 9/23/2026 3:59:54 PM EST |
| 25.00 | 2.68 | 3.45 | 3.07 | 2.77 | +0.25 | +9.93% | 0.12 | 6 | 339 | 0.88 | -0.39 | 0.04 | -0.03 | 9/23/2026 | 9/23/2026 3:59:54 PM EST |
| 27.50 | 4.05 | 4.70 | 4.38 | 3.80 | 0.00 | 0.00% | 0.16 | 0 | 80 | 0.85 | -0.49 | 0.04 | -0.03 | 9/22/2026 | 9/23/2026 3:59:54 PM EST |
| 30.00 | 5.75 | 6.90 | 6.33 | 5.35 | 0.00 | 0.00% | 0.21 | 0 | 41 | 0.91 | -0.59 | 0.04 | -0.03 | 9/22/2026 | 9/23/2026 3:59:54 PM EST |
| 32.50 | 7.50 | 9.10 | 8.30 | % | 0.26 | 0 | 0 | 0.93 | -0.68 | 0.04 | -0.03 | 9/23/2026 3:59:54 PM EST | |||
| 35.00 | 8.45 | 11.70 | 10.08 | 10.25 | 0.00 | 0.00% | 0.29 | 0 | 25 | 1.33 | -0.75 | 0.04 | -0.03 | 9/21/2026 | 9/23/2026 3:59:54 PM EST |
| 37.50 | 10.85 | 13.40 | 12.13 | % | 0.32 | 0 | 0 | 1.25 | -0.80 | 0.03 | -0.02 | 9/23/2026 3:59:54 PM EST | |||
| 40.00 | 12.80 | 15.70 | 14.25 | % | 0.36 | 0 | 0 | 1.30 | -0.85 | 0.03 | -0.02 | 9/23/2026 3:59:54 PM EST |