Options Chain for CORNING INC COM (GLW) - $161.24 as of 8/7/2026 6:06:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 97.40 | 100.60 | 99.00 | 70.05 | 0.00 | 0.00% | 1.65 | 0 | 1 | 1.23 | 0.99 | 0.00 | -0.01 | 7/29/2026 | 8/10/2026 3:59:59 PM EST |
| 65.00 | 92.70 | 95.85 | 94.28 | 95.00 | 0.00 | 0.00% | 1.45 | 0 | 11 | 1.22 | 0.99 | 0.00 | -0.02 | 7/17/2026 | 8/10/2026 3:59:59 PM EST |
| 70.00 | 88.25 | 90.45 | 89.35 | 96.77 | 0.00 | 0.00% | 1.28 | 0 | 157 | 1.07 | 0.98 | 0.00 | -0.02 | 8/7/2026 | 8/10/2026 3:59:59 PM EST |
| 75.00 | 83.15 | 86.05 | 84.60 | 85.30 | 0.00 | 0.00% | 1.13 | 0 | 74 | 1.05 | 0.97 | 0.00 | -0.03 | 8/5/2026 | 8/10/2026 3:59:59 PM EST |
| 80.00 | 78.55 | 81.25 | 79.90 | 74.00 | 0.00 | 0.00% | 1.00 | 0 | 7 | 0.99 | 0.97 | 0.00 | -0.03 | 8/4/2026 | 8/10/2026 3:59:59 PM EST |
| 85.00 | 74.50 | 76.80 | 75.65 | 79.13 | -4.05 | -4.87% | 0.89 | 1 | 22 | 0.82 | 0.96 | 0.00 | -0.04 | 8/10/2026 | 8/10/2026 3:59:59 PM EST |
| 90.00 | 69.55 | 72.25 | 70.90 | 66.40 | 0.00 | 0.00% | 0.79 | 0 | 6 | 0.77 | 0.94 | 0.00 | -0.04 | 8/4/2026 | 8/10/2026 3:59:59 PM EST |
| 95.00 | 65.20 | 68.05 | 66.63 | 34.17 | 0.00 | 0.00% | 0.70 | 0 | 84 | 0.78 | 0.93 | 0.00 | -0.05 | 7/28/2026 | 8/10/2026 3:59:59 PM EST |
| 100.00 | 61.60 | 63.95 | 62.78 | 63.80 | -3.20 | -4.78% | 0.63 | 6 | 259 | 0.81 | 0.91 | 0.00 | -0.06 | 8/10/2026 | 8/10/2026 3:59:59 PM EST |
| 105.00 | 57.50 | 59.75 | 58.63 | 65.77 | 0.00 | 0.00% | 0.56 | 0 | 106 | 0.80 | 0.89 | 0.00 | -0.07 | 8/7/2026 | 8/10/2026 3:59:59 PM EST |
| 110.00 | 53.15 | 55.75 | 54.45 | 61.37 | +6.67 | +12.20% | 0.50 | 1 | 90 | 0.78 | 0.87 | 0.00 | -0.08 | 8/10/2026 | 8/10/2026 3:59:59 PM EST |
| 115.00 | 49.50 | 52.10 | 50.80 | 58.90 | 0.00 | 0.00% | 0.44 | 0 | 66 | 0.78 | 0.84 | 0.00 | -0.08 | 8/7/2026 | 8/10/2026 3:59:59 PM EST |
| 120.00 | 45.80 | 48.25 | 47.03 | 48.70 | -6.07 | -11.09% | 0.39 | 2 | 182 | 0.76 | 0.82 | 0.00 | -0.09 | 8/10/2026 | 8/10/2026 3:59:59 PM EST |
| 125.00 | 42.50 | 44.90 | 43.70 | 44.40 | -3.55 | -7.41% | 0.35 | 2 | 87 | 0.76 | 0.79 | 0.00 | -0.10 | 8/10/2026 | 8/10/2026 3:59:59 PM EST |
| 130.00 | 39.20 | 41.70 | 40.45 | 41.95 | -3.05 | -6.78% | 0.31 | 3 | 230 | 0.76 | 0.76 | 0.00 | -0.10 | 8/10/2026 | 8/10/2026 3:59:59 PM EST |
| 135.00 | 36.20 | 38.45 | 37.33 | 43.00 | 0.00 | 0.00% | 0.28 | 0 | 239 | 0.76 | 0.73 | 0.01 | -0.11 | 8/7/2026 | 8/10/2026 3:59:59 PM EST |
| 140.00 | 33.65 | 35.00 | 34.33 | 34.20 | -6.80 | -16.59% | 0.25 | 13,177 | 376 | 0.74 | 0.70 | 0.01 | -0.12 | 8/10/2026 | 8/10/2026 3:59:59 PM EST |
| 145.00 | 31.25 | 32.85 | 32.05 | 33.64 | -4.84 | -12.58% | 0.22 | 19 | 139 | 0.76 | 0.67 | 0.01 | -0.12 | 8/10/2026 | 8/10/2026 3:59:59 PM EST |
| 150.00 | 28.35 | 29.85 | 29.10 | 29.55 | -5.69 | -16.15% | 0.19 | 63 | 441 | 0.75 | 0.64 | 0.01 | -0.12 | 8/10/2026 | 8/10/2026 3:59:59 PM EST |
| 155.00 | 26.10 | 27.30 | 26.70 | 28.19 | -4.31 | -13.27% | 0.17 | 4 | 168 | 0.74 | 0.61 | 0.01 | -0.13 | 8/10/2026 | 8/10/2026 3:59:59 PM EST |
| 160.00 | 24.20 | 25.75 | 24.98 | 25.90 | -4.23 | -14.04% | 0.16 | 218 | 595 | 0.76 | 0.58 | 0.01 | -0.13 | 8/10/2026 | 8/10/2026 3:59:59 PM EST |
| 165.00 | 22.10 | 23.40 | 22.75 | 24.18 | -4.57 | -15.90% | 0.14 | 83 | 209 | 0.75 | 0.55 | 0.01 | -0.13 | 8/10/2026 | 8/10/2026 3:59:59 PM EST |
| 170.00 | 20.35 | 21.85 | 21.10 | 22.06 | -4.19 | -15.97% | 0.12 | 72 | 450 | 0.76 | 0.52 | 0.01 | -0.13 | 8/10/2026 | 8/10/2026 3:59:59 PM EST |
| 175.00 | 18.55 | 20.05 | 19.30 | 19.75 | -4.30 | -17.88% | 0.11 | 20 | 180 | 0.75 | 0.49 | 0.01 | -0.13 | 8/10/2026 | 8/10/2026 3:59:59 PM EST |
| 180.00 | 17.00 | 17.95 | 17.48 | 17.55 | -4.45 | -20.23% | 0.10 | 71 | 433 | 0.75 | 0.46 | 0.01 | -0.13 | 8/10/2026 | 8/10/2026 3:59:59 PM EST |
| 185.00 | 15.50 | 16.25 | 15.88 | 16.25 | -4.60 | -22.07% | 0.09 | 30 | 241 | 0.74 | 0.43 | 0.01 | -0.13 | 8/10/2026 | 8/10/2026 3:59:59 PM EST |
| 190.00 | 14.25 | 15.00 | 14.63 | 15.40 | -3.75 | -19.59% | 0.08 | 11 | 603 | 0.75 | 0.41 | 0.01 | -0.13 | 8/10/2026 | 8/10/2026 3:59:59 PM EST |
| 195.00 | 12.70 | 14.25 | 13.48 | 14.50 | -3.45 | -19.22% | 0.07 | 2 | 264 | 0.75 | 0.39 | 0.01 | -0.13 | 8/10/2026 | 8/10/2026 3:59:59 PM EST |
| 200.00 | 11.60 | 12.95 | 12.28 | 13.84 | -2.51 | -15.36% | 0.06 | 51 | 709 | 0.75 | 0.36 | 0.01 | -0.12 | 8/10/2026 | 8/10/2026 3:59:59 PM EST |
| 210.00 | 10.05 | 12.20 | 11.13 | 11.56 | -2.50 | -17.79% | 0.05 | 45 | 851 | 0.78 | 0.32 | 0.01 | -0.12 | 8/10/2026 | 8/10/2026 3:59:59 PM EST |
| 220.00 | 8.50 | 9.50 | 9.00 | 9.50 | -2.41 | -20.24% | 0.04 | 20 | 1,948 | 0.76 | 0.28 | 0.01 | -0.11 | 8/10/2026 | 8/10/2026 3:59:59 PM EST |
| 230.00 | 7.05 | 8.90 | 7.98 | 8.39 | -2.97 | -26.15% | 0.03 | 7 | 348 | 0.78 | 0.25 | 0.00 | -0.11 | 8/10/2026 | 8/10/2026 3:59:59 PM EST |
| 240.00 | 5.25 | 8.10 | 6.68 | 6.93 | -1.84 | -20.99% | 0.03 | 20 | 253 | 0.78 | 0.22 | 0.00 | -0.10 | 8/10/2026 | 8/10/2026 3:59:59 PM EST |
| 250.00 | 4.85 | 6.50 | 5.68 | 5.88 | -2.07 | -26.04% | 0.02 | 28 | 669 | 0.78 | 0.20 | 0.00 | -0.09 | 8/10/2026 | 8/10/2026 3:59:59 PM EST |
| 260.00 | 3.70 | 6.15 | 4.93 | 7.15 | 0.00 | 0.00% | 0.02 | 0 | 272 | 0.78 | 0.17 | 0.00 | -0.09 | 8/7/2026 | 8/10/2026 3:59:59 PM EST |
| 270.00 | 4.00 | 5.60 | 4.80 | 5.65 | 0.00 | 0.00% | 0.02 | 0 | 184 | 0.82 | 0.15 | 0.00 | -0.08 | 8/7/2026 | 8/10/2026 3:59:59 PM EST |
| 280.00 | 3.30 | 4.85 | 4.08 | 4.38 | -1.17 | -21.09% | 0.01 | 7 | 522 | 0.82 | 0.14 | 0.00 | -0.07 | 8/10/2026 | 8/10/2026 3:59:59 PM EST |
| 290.00 | 2.44 | 3.90 | 3.17 | 3.99 | -0.53 | -11.73% | 0.01 | 15 | 364 | 0.80 | 0.12 | 0.00 | -0.07 | 8/10/2026 | 8/10/2026 3:59:59 PM EST |
| 300.00 | 2.47 | 3.05 | 2.76 | 2.61 | -1.28 | -32.91% | 0.01 | 36 | 1,230 | 0.80 | 0.11 | 0.00 | -0.06 | 8/10/2026 | 8/10/2026 3:59:59 PM EST |
| 310.00 | 2.15 | 3.40 | 2.78 | 2.37 | 0.00 | 0.00% | 0.01 | 0 | 63 | 0.83 | 0.10 | 0.00 | -0.06 | 8/4/2026 | 8/10/2026 3:59:59 PM EST |
| 320.00 | 1.79 | 2.84 | 2.32 | 2.87 | 0.00 | 0.00% | 0.01 | 0 | 153 | 0.83 | 0.09 | 0.00 | -0.05 | 8/5/2026 | 8/10/2026 3:59:59 PM EST |
| 330.00 | 1.38 | 2.92 | 2.15 | 2.81 | 0.00 | 0.00% | 0.01 | 0 | 60 | 0.84 | 0.08 | 0.00 | -0.05 | 8/5/2026 | 8/10/2026 3:59:59 PM EST |
| 340.00 | 1.33 | 2.65 | 1.99 | 1.52 | 0.00 | 0.00% | 0.01 | 0 | 39 | 0.85 | 0.07 | 0.00 | -0.05 | 8/4/2026 | 8/10/2026 3:59:59 PM EST |
| 350.00 | 1.16 | 2.22 | 1.69 | 2.53 | 0.00 | 0.00% | 0.00 | 0 | 97 | 0.85 | 0.06 | 0.00 | -0.04 | 8/7/2026 | 8/10/2026 3:59:59 PM EST |
| 360.00 | 1.00 | 2.30 | 1.65 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.86 | 0.05 | 0.00 | -0.04 | 7/31/2026 | 8/10/2026 3:59:59 PM EST |
| 370.00 | 0.87 | 1.55 | 1.21 | 1.37 | -0.49 | -26.35% | 0.00 | 1 | 41 | 0.84 | 0.05 | 0.00 | -0.04 | 8/10/2026 | 8/10/2026 3:59:59 PM EST |
| 380.00 | 0.85 | 1.65 | 1.25 | 1.10 | -0.45 | -29.04% | 0.00 | 3 | 131 | 0.87 | 0.04 | 0.00 | -0.03 | 8/10/2026 | 8/10/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.01 | 0.37 | 0.19 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.77 | -0.01 | 0.00 | -0.01 | 8/7/2026 | 8/10/2026 3:59:59 PM EST |
| 65.00 | 0.34 | 0.51 | 0.43 | 0.34 | -0.30 | -46.88% | 0.01 | 2 | 87 | 0.87 | -0.01 | 0.00 | -0.02 | 8/10/2026 | 8/10/2026 3:59:59 PM EST |
| 70.00 | 0.35 | 0.69 | 0.52 | 0.50 | -0.33 | -39.76% | 0.01 | 1 | 248 | 0.83 | -0.02 | 0.00 | -0.02 | 8/10/2026 | 8/10/2026 3:59:59 PM EST |
| 75.00 | 0.39 | 0.94 | 0.67 | 0.67 | -0.27 | -28.73% | 0.01 | 1 | 229 | 0.79 | -0.03 | 0.00 | -0.03 | 8/10/2026 | 8/10/2026 3:59:59 PM EST |
| 80.00 | 0.90 | 1.10 | 1.00 | 0.98 | -0.64 | -39.51% | 0.01 | 57 | 1,348 | 0.80 | -0.03 | 0.00 | -0.03 | 8/10/2026 | 8/10/2026 3:59:59 PM EST |
| 85.00 | 1.11 | 1.55 | 1.33 | 1.41 | -0.06 | -4.09% | 0.02 | 7 | 659 | 0.79 | -0.04 | 0.00 | -0.04 | 8/10/2026 | 8/10/2026 3:59:59 PM EST |
| 90.00 | 1.67 | 2.03 | 1.85 | 1.98 | +0.03 | +1.54% | 0.02 | 150 | 2,689 | 0.78 | -0.06 | 0.00 | -0.04 | 8/10/2026 | 8/10/2026 3:59:59 PM EST |
| 95.00 | 1.99 | 2.75 | 2.37 | 2.40 | -1.20 | -33.34% | 0.02 | 2 | 996 | 0.77 | -0.07 | 0.00 | -0.05 | 8/10/2026 | 8/10/2026 3:59:59 PM EST |
| 100.00 | 2.85 | 3.50 | 3.18 | 3.14 | -0.01 | -0.32% | 0.03 | 111 | 966 | 0.77 | -0.09 | 0.00 | -0.06 | 8/10/2026 | 8/10/2026 3:59:59 PM EST |
| 105.00 | 3.40 | 4.25 | 3.83 | 3.90 | 0.00 | 0.00% | 0.04 | 0 | 708 | 0.76 | -0.11 | 0.00 | -0.07 | 8/7/2026 | 8/10/2026 3:59:59 PM EST |
| 110.00 | 4.55 | 6.15 | 5.35 | 4.87 | -0.08 | -1.62% | 0.05 | 27 | 5,470 | 0.78 | -0.13 | 0.00 | -0.08 | 8/10/2026 | 8/10/2026 3:59:59 PM EST |
| 115.00 | 5.40 | 7.25 | 6.33 | 5.97 | -0.13 | -2.14% | 0.06 | 15 | 666 | 0.77 | -0.16 | 0.00 | -0.08 | 8/10/2026 | 8/10/2026 3:59:59 PM EST |
| 120.00 | 7.45 | 8.00 | 7.73 | 7.60 | +0.55 | +7.81% | 0.06 | 46 | 1,330 | 0.76 | -0.18 | 0.00 | -0.09 | 8/10/2026 | 8/10/2026 3:59:59 PM EST |
| 125.00 | 8.50 | 10.05 | 9.28 | 8.70 | +0.32 | +3.82% | 0.07 | 7 | 538 | 0.76 | -0.21 | 0.00 | -0.10 | 8/10/2026 | 8/10/2026 3:59:59 PM EST |
| 130.00 | 10.15 | 11.65 | 10.90 | 10.30 | +0.25 | +2.49% | 0.08 | 28 | 914 | 0.76 | -0.24 | 0.00 | -0.10 | 8/10/2026 | 8/10/2026 3:59:59 PM EST |
| 135.00 | 12.20 | 13.20 | 12.70 | 12.65 | +0.98 | +8.40% | 0.09 | 24 | 1,421 | 0.75 | -0.27 | 0.01 | -0.11 | 8/10/2026 | 8/10/2026 3:59:59 PM EST |
| 140.00 | 14.25 | 15.45 | 14.85 | 14.85 | +1.10 | +8.00% | 0.11 | 20 | 1,335 | 0.75 | -0.30 | 0.01 | -0.12 | 8/10/2026 | 8/10/2026 3:59:59 PM EST |
| 145.00 | 16.45 | 17.90 | 17.18 | 16.95 | +1.25 | +7.97% | 0.12 | 10 | 774 | 0.75 | -0.33 | 0.01 | -0.12 | 8/10/2026 | 8/10/2026 3:59:59 PM EST |
| 150.00 | 18.90 | 20.70 | 19.80 | 18.45 | +0.50 | +2.79% | 0.13 | 43 | 564 | 0.76 | -0.36 | 0.01 | -0.12 | 8/10/2026 | 8/10/2026 3:59:59 PM EST |
| 155.00 | 20.65 | 23.70 | 22.18 | 22.15 | +1.56 | +7.58% | 0.14 | 2 | 721 | 0.75 | -0.39 | 0.01 | -0.13 | 8/10/2026 | 8/10/2026 3:59:59 PM EST |
| 160.00 | 24.75 | 25.75 | 25.25 | 24.50 | +0.77 | +3.25% | 0.16 | 148 | 400 | 0.76 | -0.42 | 0.01 | -0.13 | 8/10/2026 | 8/10/2026 3:59:59 PM EST |
| 165.00 | 27.70 | 28.90 | 28.30 | 27.19 | +1.54 | +6.01% | 0.17 | 48 | 899 | 0.76 | -0.45 | 0.01 | -0.13 | 8/10/2026 | 8/10/2026 3:59:59 PM EST |
| 170.00 | 30.65 | 32.25 | 31.45 | 30.50 | +1.97 | +6.91% | 0.18 | 2 | 1,912 | 0.76 | -0.48 | 0.01 | -0.13 | 8/10/2026 | 8/10/2026 3:59:59 PM EST |
| 175.00 | 33.90 | 35.25 | 34.58 | 33.25 | +1.86 | +5.93% | 0.20 | 15 | 423 | 0.76 | -0.51 | 0.01 | -0.13 | 8/10/2026 | 8/10/2026 3:59:59 PM EST |
| 180.00 | 37.20 | 38.60 | 37.90 | 35.00 | 0.00 | 0.00% | 0.21 | 0 | 1,919 | 0.75 | -0.54 | 0.01 | -0.13 | 8/7/2026 | 8/10/2026 3:59:59 PM EST |
| 185.00 | 40.90 | 41.80 | 41.35 | 42.64 | 0.00 | 0.00% | 0.22 | 0 | 115 | 0.75 | -0.57 | 0.01 | -0.13 | 8/5/2026 | 8/10/2026 3:59:59 PM EST |
| 190.00 | 44.40 | 46.05 | 45.23 | 43.38 | -3.94 | -8.33% | 0.24 | 2 | 121 | 0.76 | -0.59 | 0.01 | -0.13 | 8/10/2026 | 8/10/2026 3:59:59 PM EST |
| 195.00 | 48.00 | 49.55 | 48.78 | 51.37 | 0.00 | 0.00% | 0.25 | 0 | 114 | 0.76 | -0.61 | 0.01 | -0.13 | 8/5/2026 | 8/10/2026 3:59:59 PM EST |
| 200.00 | 51.85 | 53.60 | 52.73 | 54.94 | 0.00 | 0.00% | 0.26 | 0 | 162 | 0.76 | -0.64 | 0.01 | -0.12 | 8/5/2026 | 8/10/2026 3:59:59 PM EST |
| 210.00 | 59.75 | 61.60 | 60.68 | 56.65 | 0.00 | 0.00% | 0.29 | 0 | 76 | 0.76 | -0.68 | 0.01 | -0.12 | 8/7/2026 | 8/10/2026 3:59:59 PM EST |
| 220.00 | 68.05 | 69.80 | 68.93 | 99.40 | 0.00 | 0.00% | 0.31 | 0 | 71 | 0.76 | -0.72 | 0.01 | -0.11 | 7/28/2026 | 8/10/2026 3:59:59 PM EST |
| 230.00 | 76.55 | 78.50 | 77.53 | 102.83 | 0.00 | 0.00% | 0.34 | 0 | 52 | 0.76 | -0.75 | 0.00 | -0.11 | 7/29/2026 | 8/10/2026 3:59:59 PM EST |
| 240.00 | 84.80 | 87.70 | 86.25 | 102.00 | 0.00 | 0.00% | 0.36 | 0 | 52 | 0.76 | -0.78 | 0.00 | -0.10 | 8/3/2026 | 8/10/2026 3:59:59 PM EST |
| 250.00 | 94.40 | 96.60 | 95.50 | 89.38 | 0.00 | 0.00% | 0.38 | 0 | 56 | 0.77 | -0.80 | 0.00 | -0.09 | 8/7/2026 | 8/10/2026 3:59:59 PM EST |
| 260.00 | 103.25 | 105.65 | 104.45 | 105.33 | 0.00 | 0.00% | 0.40 | 0 | 16 | 0.75 | -0.83 | 0.00 | -0.09 | 8/5/2026 | 8/10/2026 3:59:59 PM EST |
| 270.00 | 113.50 | 115.45 | 114.48 | 137.50 | 0.00 | 0.00% | 0.42 | 0 | 11 | 0.80 | -0.85 | 0.00 | -0.08 | 7/30/2026 | 8/10/2026 3:59:59 PM EST |
| 280.00 | 122.25 | 124.95 | 123.60 | 118.13 | 0.00 | 0.00% | 0.44 | 0 | 6 | 0.76 | -0.86 | 0.00 | -0.07 | 7/15/2026 | 8/10/2026 3:59:59 PM EST |
| 290.00 | 131.90 | 134.55 | 133.23 | 105.66 | 0.00 | 0.00% | 0.46 | 0 | 2 | 0.88 | -0.88 | 0.00 | -0.07 | 7/2/2026 | 8/10/2026 3:59:59 PM EST |
| 300.00 | 141.50 | 143.85 | 142.68 | 86.45 | 0.00 | 0.00% | 0.48 | 0 | 2 | 0.87 | -0.89 | 0.00 | -0.06 | 6/29/2026 | 8/10/2026 3:59:59 PM EST |
| 310.00 | 151.20 | 153.80 | 152.50 | 133.74 | 0.00 | 0.00% | 0.49 | 0 | 0 | 0.88 | -0.90 | 0.00 | -0.06 | 7/7/2026 | 8/10/2026 3:59:59 PM EST |
| 320.00 | 160.95 | 163.50 | 162.23 | 143.10 | 0.00 | 0.00% | 0.51 | 0 | 0 | 0.91 | -0.91 | 0.00 | -0.05 | 7/7/2026 | 8/10/2026 3:59:59 PM EST |
| 330.00 | 170.75 | 173.45 | 172.10 | % | 0.52 | 0 | 0 | 0.94 | -0.92 | 0.00 | -0.05 | 8/10/2026 3:59:59 PM EST | |||
| 340.00 | 180.40 | 183.25 | 181.83 | % | 0.53 | 0 | 0 | 0.95 | -0.93 | 0.00 | -0.05 | 8/10/2026 3:59:59 PM EST | |||
| 350.00 | 190.25 | 193.00 | 191.63 | % | 0.55 | 0 | 0 | 0.96 | -0.94 | 0.00 | -0.04 | 8/10/2026 3:59:59 PM EST | |||
| 360.00 | 200.20 | 203.40 | 201.80 | % | 0.56 | 0 | 0 | 1.02 | -0.95 | 0.00 | -0.04 | 8/10/2026 3:59:59 PM EST | |||
| 370.00 | 210.30 | 213.00 | 211.65 | 210.95 | 0.00 | 0.00% | 0.57 | 0 | 0 | 0.98 | -0.95 | 0.00 | -0.04 | 7/21/2026 | 8/10/2026 3:59:59 PM EST |
| 380.00 | 220.10 | 224.00 | 222.05 | 209.95 | 0.00 | 0.00% | 0.58 | 0 | 0 | 1.06 | -0.96 | 0.00 | -0.03 | 7/15/2026 | 8/10/2026 3:59:59 PM EST |