Options Chain for CORNING INC COM (GLW) - $153.76 as of 9/30/2026 8:19:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 92.85 | 96.35 | 94.60 | 90.70 | 0.00 | 0.00% | 1.58 | 0 | 2 | 1.71 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/30/2026 3:59:54 PM EST |
| 65.00 | 88.20 | 91.30 | 89.75 | 94.59 | 0.00 | 0.00% | 1.38 | 0 | 9 | 1.62 | 1.00 | 0.00 | 0.00 | 9/21/2026 | 9/30/2026 3:59:54 PM EST |
| 70.00 | 82.70 | 86.20 | 84.45 | 76.00 | 0.00 | 0.00% | 1.21 | 0 | 154 | 1.43 | 1.00 | 0.00 | -0.01 | 9/14/2026 | 9/30/2026 3:59:54 PM EST |
| 75.00 | 77.65 | 80.85 | 79.25 | 79.04 | +0.89 | +1.14% | 1.06 | 15 | 72 | 1.39 | 1.00 | 0.00 | -0.01 | 9/30/2026 | 9/30/2026 3:59:54 PM EST |
| 80.00 | 72.60 | 76.50 | 74.55 | 74.00 | 0.00 | 0.00% | 0.93 | 0 | 7 | 1.28 | 0.99 | 0.00 | -0.01 | 8/4/2026 | 9/30/2026 3:59:54 PM EST |
| 85.00 | 67.75 | 70.75 | 69.25 | 61.02 | 0.00 | 0.00% | 0.81 | 0 | 19 | 1.17 | 0.99 | 0.00 | -0.02 | 9/1/2026 | 9/30/2026 3:59:54 PM EST |
| 90.00 | 62.75 | 65.85 | 64.30 | 67.44 | 0.00 | 0.00% | 0.71 | 0 | 10 | 1.09 | 0.99 | 0.00 | -0.02 | 9/25/2026 | 9/30/2026 3:59:54 PM EST |
| 95.00 | 58.00 | 61.90 | 59.95 | 60.50 | 0.00 | 0.00% | 0.63 | 0 | 73 | 1.01 | 0.98 | 0.00 | -0.03 | 9/23/2026 | 9/30/2026 3:59:54 PM EST |
| 100.00 | 54.05 | 55.85 | 54.95 | 60.85 | 0.00 | 0.00% | 0.55 | 0 | 249 | 0.84 | 0.97 | 0.00 | -0.04 | 9/21/2026 | 9/30/2026 3:59:54 PM EST |
| 105.00 | 49.25 | 51.20 | 50.23 | 49.01 | 0.00 | 0.00% | 0.48 | 0 | 102 | 0.81 | 0.95 | 0.00 | -0.05 | 9/24/2026 | 9/30/2026 3:59:54 PM EST |
| 110.00 | 44.55 | 46.60 | 45.58 | 46.80 | 0.00 | 0.00% | 0.41 | 0 | 114 | 0.58 | 0.94 | 0.00 | -0.05 | 9/23/2026 | 9/30/2026 3:59:54 PM EST |
| 115.00 | 39.45 | 42.55 | 41.00 | 47.89 | 0.00 | 0.00% | 0.36 | 0 | 48 | 0.78 | 0.92 | 0.00 | -0.06 | 9/29/2026 | 9/30/2026 3:59:54 PM EST |
| 120.00 | 35.70 | 37.95 | 36.83 | 43.10 | 0.00 | 0.00% | 0.31 | 0 | 203 | 0.62 | 0.89 | 0.01 | -0.07 | 9/29/2026 | 9/30/2026 3:59:54 PM EST |
| 125.00 | 31.55 | 33.70 | 32.63 | 32.53 | -3.67 | -10.14% | 0.26 | 1 | 176 | 0.61 | 0.86 | 0.01 | -0.09 | 9/30/2026 | 9/30/2026 3:59:54 PM EST |
| 130.00 | 27.60 | 29.75 | 28.68 | 28.19 | -5.11 | -15.35% | 0.22 | 3 | 226 | 0.60 | 0.82 | 0.01 | -0.10 | 9/30/2026 | 9/30/2026 3:59:54 PM EST |
| 135.00 | 24.05 | 25.85 | 24.95 | 28.95 | 0.00 | 0.00% | 0.18 | 0 | 567 | 0.59 | 0.77 | 0.01 | -0.11 | 9/29/2026 | 9/30/2026 3:59:54 PM EST |
| 140.00 | 21.25 | 22.65 | 21.95 | 21.85 | -4.08 | -15.74% | 0.16 | 10,014 | 10,533 | 0.61 | 0.72 | 0.01 | -0.12 | 9/30/2026 | 9/30/2026 3:59:54 PM EST |
| 145.00 | 17.95 | 19.30 | 18.63 | 18.97 | -3.43 | -15.32% | 0.13 | 10 | 266 | 0.61 | 0.66 | 0.01 | -0.13 | 9/30/2026 | 9/30/2026 3:59:54 PM EST |
| 150.00 | 15.80 | 16.50 | 16.15 | 16.20 | -3.70 | -18.60% | 0.11 | 75 | 1,462 | 0.60 | 0.60 | 0.01 | -0.14 | 9/30/2026 | 9/30/2026 3:59:54 PM EST |
| 155.00 | 13.50 | 14.25 | 13.88 | 13.76 | -3.26 | -19.16% | 0.09 | 127 | 560 | 0.61 | 0.54 | 0.01 | -0.14 | 9/30/2026 | 9/30/2026 3:59:54 PM EST |
| 160.00 | 11.50 | 11.90 | 11.70 | 11.85 | -3.00 | -20.21% | 0.07 | 114 | 895 | 0.60 | 0.49 | 0.01 | -0.15 | 9/30/2026 | 9/30/2026 3:59:54 PM EST |
| 165.00 | 9.65 | 10.25 | 9.95 | 9.97 | -2.48 | -19.92% | 0.06 | 23 | 868 | 0.61 | 0.44 | 0.01 | -0.15 | 9/30/2026 | 9/30/2026 3:59:54 PM EST |
| 170.00 | 8.15 | 8.65 | 8.40 | 8.50 | -2.35 | -21.66% | 0.05 | 167 | 2,228 | 0.61 | 0.39 | 0.01 | -0.14 | 9/30/2026 | 9/30/2026 3:59:54 PM EST |
| 175.00 | 6.85 | 7.45 | 7.15 | 7.10 | -2.00 | -21.98% | 0.04 | 54 | 737 | 0.62 | 0.35 | 0.01 | -0.14 | 9/30/2026 | 9/30/2026 3:59:54 PM EST |
| 180.00 | 5.80 | 6.20 | 6.00 | 5.90 | -2.01 | -25.42% | 0.03 | 26 | 1,708 | 0.62 | 0.31 | 0.01 | -0.13 | 9/30/2026 | 9/30/2026 3:59:54 PM EST |
| 185.00 | 4.75 | 5.35 | 5.05 | 5.10 | -1.42 | -21.78% | 0.03 | 52 | 604 | 0.62 | 0.27 | 0.01 | -0.13 | 9/30/2026 | 9/30/2026 3:59:54 PM EST |
| 190.00 | 4.05 | 4.50 | 4.28 | 4.15 | -1.40 | -25.23% | 0.02 | 18 | 988 | 0.63 | 0.24 | 0.01 | -0.12 | 9/30/2026 | 9/30/2026 3:59:54 PM EST |
| 195.00 | 3.30 | 3.85 | 3.58 | 3.45 | -1.26 | -26.76% | 0.02 | 54 | 457 | 0.63 | 0.21 | 0.01 | -0.11 | 9/30/2026 | 9/30/2026 3:59:54 PM EST |
| 200.00 | 2.86 | 3.20 | 3.03 | 3.05 | -0.95 | -23.75% | 0.02 | 86 | 1,645 | 0.64 | 0.18 | 0.01 | -0.10 | 9/30/2026 | 9/30/2026 3:59:54 PM EST |
| 210.00 | 1.95 | 2.37 | 2.16 | 2.13 | -0.81 | -27.56% | 0.01 | 11 | 1,458 | 0.65 | 0.14 | 0.01 | -0.08 | 9/30/2026 | 9/30/2026 3:59:54 PM EST |
| 220.00 | 1.37 | 1.77 | 1.57 | 1.51 | -0.69 | -31.37% | 0.01 | 11 | 2,138 | 0.66 | 0.10 | 0.00 | -0.07 | 9/30/2026 | 9/30/2026 3:59:54 PM EST |
| 230.00 | 0.97 | 1.28 | 1.13 | 1.07 | -0.59 | -35.55% | 0.00 | 19 | 524 | 0.67 | 0.07 | 0.00 | -0.05 | 9/30/2026 | 9/30/2026 3:59:54 PM EST |
| 240.00 | 0.65 | 1.19 | 0.92 | 0.77 | -0.45 | -36.89% | 0.00 | 5 | 268 | 0.69 | 0.05 | 0.00 | -0.04 | 9/30/2026 | 9/30/2026 3:59:54 PM EST |
| 250.00 | 0.42 | 0.77 | 0.60 | 0.59 | -0.34 | -36.56% | 0.00 | 71 | 1,198 | 0.68 | 0.04 | 0.00 | -0.03 | 9/30/2026 | 9/30/2026 3:59:54 PM EST |
| 260.00 | 0.38 | 0.69 | 0.54 | 0.46 | 0.00 | 0.00% | 0.00 | 0 | 400 | 0.71 | 0.03 | 0.00 | -0.03 | 9/29/2026 | 9/30/2026 3:59:54 PM EST |
| 270.00 | 0.22 | 0.44 | 0.33 | 0.54 | 0.00 | 0.00% | 0.00 | 0 | 269 | 0.70 | 0.02 | 0.00 | -0.02 | 9/29/2026 | 9/30/2026 3:59:54 PM EST |
| 280.00 | 0.10 | 0.50 | 0.30 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 442 | 0.71 | 0.02 | 0.00 | -0.02 | 9/29/2026 | 9/30/2026 3:59:54 PM EST |
| 290.00 | 0.00 | 0.48 | 0.24 | 0.19 | -0.13 | -40.63% | 0.00 | 8 | 364 | 0.82 | 0.01 | 0.00 | -0.01 | 9/30/2026 | 9/30/2026 3:59:54 PM EST |
| 300.00 | 0.15 | 0.23 | 0.19 | 0.18 | -0.09 | -33.34% | 0.00 | 3 | 1,240 | 0.75 | 0.01 | 0.00 | -0.01 | 9/30/2026 | 9/30/2026 3:59:54 PM EST |
| 310.00 | 0.05 | 0.40 | 0.23 | 0.15 | -0.18 | -54.55% | 0.00 | 6 | 96 | 0.73 | 0.01 | 0.00 | -0.01 | 9/30/2026 | 9/30/2026 3:59:54 PM EST |
| 320.00 | 0.02 | 0.36 | 0.19 | 0.11 | -0.32 | -74.42% | 0.00 | 29 | 151 | 0.77 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 9/30/2026 3:59:54 PM EST |
| 330.00 | 0.00 | 0.49 | 0.25 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 42 | 0.96 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 9/30/2026 3:59:54 PM EST |
| 340.00 | 0.02 | 0.20 | 0.11 | 0.08 | -0.17 | -68.00% | 0.00 | 3 | 38 | 0.79 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 9/30/2026 3:59:54 PM EST |
| 350.00 | 0.00 | 0.39 | 0.20 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 102 | 0.99 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 9/30/2026 3:59:54 PM EST |
| 360.00 | 0.00 | 2.20 | 1.10 | 0.58 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.07 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/30/2026 3:59:54 PM EST |
| 370.00 | 0.00 | 0.32 | 0.16 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 50 | 1.02 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/30/2026 3:59:54 PM EST |
| 380.00 | 0.00 | 0.30 | 0.15 | 0.07 | +0.01 | +16.67% | 0.00 | 51 | 165 | 1.03 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 9/30/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.34 | 0.17 | 0.06 | +0.02 | +50.00% | 0.00 | 1 | 13 | 1.25 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 9/30/2026 3:59:54 PM EST |
| 65.00 | 0.03 | 0.09 | 0.06 | 0.05 | -0.07 | -58.34% | 0.00 | 7 | 88 | 0.91 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 9/30/2026 3:59:54 PM EST |
| 70.00 | 0.01 | 0.09 | 0.05 | 0.03 | -0.07 | -70.00% | 0.00 | 8 | 221 | 0.80 | 0.00 | 0.00 | -0.01 | 9/30/2026 | 9/30/2026 3:59:54 PM EST |
| 75.00 | 0.00 | 0.30 | 0.15 | 0.05 | -0.03 | -37.50% | 0.00 | 8 | 224 | 0.96 | 0.00 | 0.00 | -0.01 | 9/30/2026 | 9/30/2026 3:59:54 PM EST |
| 80.00 | 0.05 | 0.31 | 0.18 | 0.10 | -0.02 | -16.67% | 0.00 | 108 | 1,215 | 0.79 | -0.01 | 0.00 | -0.01 | 9/30/2026 | 9/30/2026 3:59:54 PM EST |
| 85.00 | 0.10 | 0.25 | 0.18 | 0.17 | +0.06 | +54.55% | 0.00 | 34 | 645 | 0.74 | -0.01 | 0.00 | -0.02 | 9/30/2026 | 9/30/2026 3:59:54 PM EST |
| 90.00 | 0.00 | 0.38 | 0.19 | 0.21 | -0.08 | -27.59% | 0.00 | 1 | 2,812 | 0.77 | -0.01 | 0.00 | -0.02 | 9/30/2026 | 9/30/2026 3:59:54 PM EST |
| 95.00 | 0.22 | 0.36 | 0.29 | 0.33 | +0.05 | +17.86% | 0.00 | 9 | 1,278 | 0.67 | -0.02 | 0.00 | -0.03 | 9/30/2026 | 9/30/2026 3:59:54 PM EST |
| 100.00 | 0.36 | 0.64 | 0.50 | 0.45 | 0.00 | 0.00% | 0.01 | 18 | 1,195 | 0.67 | -0.03 | 0.00 | -0.04 | 9/30/2026 | 9/30/2026 3:59:54 PM EST |
| 105.00 | 0.54 | 0.72 | 0.63 | 0.63 | -0.01 | -1.57% | 0.01 | 40 | 932 | 0.63 | -0.05 | 0.00 | -0.05 | 9/30/2026 | 9/30/2026 3:59:54 PM EST |
| 110.00 | 0.80 | 1.17 | 0.99 | 0.96 | +0.10 | +11.63% | 0.01 | 40 | 5,699 | 0.63 | -0.06 | 0.00 | -0.05 | 9/30/2026 | 9/30/2026 3:59:54 PM EST |
| 115.00 | 1.03 | 1.60 | 1.32 | 1.47 | +0.12 | +8.89% | 0.01 | 43 | 1,532 | 0.60 | -0.08 | 0.00 | -0.06 | 9/30/2026 | 9/30/2026 3:59:54 PM EST |
| 120.00 | 1.87 | 2.24 | 2.06 | 2.05 | +0.13 | +6.78% | 0.02 | 72 | 3,880 | 0.61 | -0.11 | 0.01 | -0.07 | 9/30/2026 | 9/30/2026 3:59:54 PM EST |
| 125.00 | 2.80 | 3.10 | 2.95 | 2.85 | +0.31 | +12.21% | 0.02 | 22 | 1,506 | 0.61 | -0.14 | 0.01 | -0.09 | 9/30/2026 | 9/30/2026 3:59:54 PM EST |
| 130.00 | 3.70 | 4.25 | 3.98 | 4.00 | +0.50 | +14.29% | 0.03 | 121 | 1,957 | 0.60 | -0.18 | 0.01 | -0.10 | 9/30/2026 | 9/30/2026 3:59:54 PM EST |
| 135.00 | 5.15 | 5.60 | 5.38 | 5.33 | +0.68 | +14.63% | 0.04 | 68 | 2,263 | 0.60 | -0.23 | 0.01 | -0.11 | 9/30/2026 | 9/30/2026 3:59:54 PM EST |
| 140.00 | 6.70 | 7.20 | 6.95 | 7.20 | +1.10 | +18.04% | 0.05 | 490 | 2,680 | 0.60 | -0.28 | 0.01 | -0.12 | 9/30/2026 | 9/30/2026 3:59:54 PM EST |
| 145.00 | 8.80 | 9.30 | 9.05 | 9.35 | +1.60 | +20.65% | 0.06 | 14 | 1,794 | 0.60 | -0.34 | 0.01 | -0.13 | 9/30/2026 | 9/30/2026 3:59:54 PM EST |
| 150.00 | 11.25 | 11.60 | 11.43 | 11.25 | +1.45 | +14.80% | 0.08 | 41 | 1,737 | 0.61 | -0.40 | 0.01 | -0.14 | 9/30/2026 | 9/30/2026 3:59:54 PM EST |
| 155.00 | 13.50 | 14.30 | 13.90 | 14.29 | +2.09 | +17.14% | 0.09 | 31 | 1,665 | 0.60 | -0.46 | 0.01 | -0.14 | 9/30/2026 | 9/30/2026 3:59:54 PM EST |
| 160.00 | 16.45 | 17.25 | 16.85 | 17.55 | +2.65 | +17.79% | 0.11 | 14 | 774 | 0.61 | -0.51 | 0.01 | -0.15 | 9/30/2026 | 9/30/2026 3:59:54 PM EST |
| 165.00 | 19.60 | 20.50 | 20.05 | 20.55 | +3.10 | +17.77% | 0.12 | 11 | 1,073 | 0.61 | -0.56 | 0.01 | -0.15 | 9/30/2026 | 9/30/2026 3:59:54 PM EST |
| 170.00 | 23.05 | 23.95 | 23.50 | 24.10 | +3.14 | +14.99% | 0.14 | 2 | 2,005 | 0.61 | -0.61 | 0.01 | -0.14 | 9/30/2026 | 9/30/2026 3:59:54 PM EST |
| 175.00 | 26.70 | 28.05 | 27.38 | 24.86 | 0.00 | 0.00% | 0.16 | 0 | 512 | 0.63 | -0.65 | 0.01 | -0.14 | 9/29/2026 | 9/30/2026 3:59:54 PM EST |
| 180.00 | 30.45 | 32.15 | 31.30 | 27.70 | 0.00 | 0.00% | 0.17 | 0 | 1,920 | 0.63 | -0.69 | 0.01 | -0.13 | 9/29/2026 | 9/30/2026 3:59:54 PM EST |
| 185.00 | 34.10 | 36.25 | 35.18 | 35.47 | +4.59 | +14.87% | 0.19 | 3 | 133 | 0.63 | -0.73 | 0.01 | -0.13 | 9/30/2026 | 9/30/2026 3:59:54 PM EST |
| 190.00 | 38.00 | 40.40 | 39.20 | 37.00 | 0.00 | 0.00% | 0.21 | 0 | 158 | 0.62 | -0.76 | 0.01 | -0.12 | 9/29/2026 | 9/30/2026 3:59:54 PM EST |
| 195.00 | 42.55 | 44.70 | 43.63 | 40.90 | 0.00 | 0.00% | 0.22 | 0 | 139 | 0.63 | -0.79 | 0.01 | -0.11 | 9/29/2026 | 9/30/2026 3:59:54 PM EST |
| 200.00 | 47.35 | 49.10 | 48.23 | 47.92 | +2.72 | +6.02% | 0.24 | 3 | 205 | 0.65 | -0.82 | 0.01 | -0.10 | 9/30/2026 | 9/30/2026 3:59:54 PM EST |
| 210.00 | 56.45 | 58.55 | 57.50 | 57.36 | 0.00 | 0.00% | 0.27 | 0 | 62 | 0.66 | -0.86 | 0.01 | -0.08 | 9/24/2026 | 9/30/2026 3:59:54 PM EST |
| 220.00 | 65.30 | 68.50 | 66.90 | 66.80 | -2.31 | -3.35% | 0.30 | 1 | 73 | 0.83 | -0.90 | 0.00 | -0.07 | 9/30/2026 | 9/30/2026 3:59:54 PM EST |
| 230.00 | 75.50 | 77.40 | 76.45 | 102.83 | 0.00 | 0.00% | 0.33 | 0 | 52 | 0.80 | -0.93 | 0.00 | -0.05 | 7/29/2026 | 9/30/2026 3:59:54 PM EST |
| 240.00 | 84.70 | 87.20 | 85.95 | 91.53 | 0.00 | 0.00% | 0.36 | 0 | 51 | 0.84 | -0.95 | 0.00 | -0.04 | 9/17/2026 | 9/30/2026 3:59:54 PM EST |
| 250.00 | 94.90 | 97.75 | 96.33 | 97.22 | 0.00 | 0.00% | 0.39 | 0 | 41 | 0.89 | -0.96 | 0.00 | -0.03 | 9/18/2026 | 9/30/2026 3:59:54 PM EST |
| 260.00 | 104.10 | 107.95 | 106.03 | 100.25 | 0.00 | 0.00% | 0.41 | 0 | 1 | 1.02 | -0.97 | 0.00 | -0.03 | 9/29/2026 | 9/30/2026 3:59:54 PM EST |
| 270.00 | 114.10 | 117.95 | 116.03 | 137.50 | 0.00 | 0.00% | 0.43 | 0 | 0 | 1.01 | -0.98 | 0.00 | -0.02 | 7/30/2026 | 9/30/2026 3:59:54 PM EST |
| 280.00 | 124.15 | 127.95 | 126.05 | 118.13 | 0.00 | 0.00% | 0.45 | 0 | 0 | 1.04 | -0.98 | 0.00 | -0.02 | 7/15/2026 | 9/30/2026 3:59:54 PM EST |
| 290.00 | 134.65 | 137.95 | 136.30 | 105.66 | 0.00 | 0.00% | 0.47 | 0 | 0 | 1.11 | -0.99 | 0.00 | -0.01 | 7/2/2026 | 9/30/2026 3:59:54 PM EST |
| 300.00 | 144.10 | 147.85 | 145.98 | 86.45 | 0.00 | 0.00% | 0.49 | 0 | 0 | 1.13 | -0.99 | 0.00 | -0.01 | 6/29/2026 | 9/30/2026 3:59:54 PM EST |
| 310.00 | 154.10 | 157.85 | 155.98 | 151.35 | 0.00 | 0.00% | 0.50 | 0 | 0 | 1.26 | -0.99 | 0.00 | -0.01 | 9/22/2026 | 9/30/2026 3:59:54 PM EST |
| 320.00 | 164.20 | 167.85 | 166.03 | 143.10 | 0.00 | 0.00% | 0.52 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 7/7/2026 | 9/30/2026 3:59:54 PM EST |
| 330.00 | 174.10 | 177.85 | 175.98 | % | 0.53 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 9/30/2026 3:59:54 PM EST | |||
| 340.00 | 184.10 | 187.85 | 185.98 | % | 0.55 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 9/30/2026 3:59:54 PM EST | |||
| 350.00 | 194.15 | 197.85 | 196.00 | 183.45 | 0.00 | 0.00% | 0.56 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 9/11/2026 | 9/30/2026 3:59:54 PM EST |
| 360.00 | 204.10 | 207.85 | 205.98 | % | 0.57 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 9/30/2026 3:59:54 PM EST | |||
| 370.00 | 214.10 | 217.80 | 215.95 | 203.40 | 0.00 | 0.00% | 0.58 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 9/10/2026 | 9/30/2026 3:59:54 PM EST |
| 380.00 | 224.10 | 227.85 | 225.98 | 218.60 | 0.00 | 0.00% | 0.59 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 8/11/2026 | 9/30/2026 3:59:54 PM EST |