Options Chain for MONTE ROSA THERAPEUTICS INC COM (GLUE) - $9.74 as of 10/19/2026 11:20:07 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.50 | 10.40 | 7.95 | % | 3.18 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/19/2026 11:59:06 AM EST | |||
| 5.00 | 3.00 | 7.50 | 5.25 | % | 1.05 | 0 | 0 | 0.00 | 0.99 | 0.00 | 0.00 | 10/19/2026 11:59:06 AM EST | |||
| 7.50 | 0.70 | 4.90 | 2.80 | 3.20 | 0.00 | 0.00% | 0.37 | 0 | 1 | 3.38 | 0.90 | 0.06 | -0.01 | 10/9/2026 | 10/19/2026 11:59:06 AM EST |
| 10.00 | 0.95 | 1.40 | 1.18 | 1.05 | -1.95 | -65.00% | 0.12 | 2,999 | 63 | 0.80 | 0.59 | 0.15 | -0.02 | 10/19/2026 | 10/19/2026 11:59:06 AM EST |
| 12.50 | 0.30 | 0.40 | 0.35 | 0.28 | -0.22 | -44.00% | 0.03 | 57 | 2,012 | 0.85 | 0.26 | 0.12 | -0.01 | 10/19/2026 | 10/19/2026 11:59:06 AM EST |
| 15.00 | 0.05 | 0.40 | 0.23 | 0.17 | -0.05 | -22.73% | 0.02 | 6 | 313 | 1.08 | 0.10 | 0.06 | -0.01 | 10/19/2026 | 10/19/2026 11:59:06 AM EST |
| 17.50 | 0.00 | 1.15 | 0.58 | % | 0.03 | 0 | 0 | 2.35 | 0.03 | 0.02 | 0.00 | 10/19/2026 11:59:06 AM EST | |||
| 20.00 | 0.00 | 1.00 | 0.50 | % | 0.03 | 0 | 0 | 2.48 | 0.01 | 0.01 | 0.00 | 10/19/2026 11:59:06 AM EST | |||
| 22.50 | 0.00 | 4.10 | 2.05 | % | 0.09 | 0 | 0 | 5.37 | 0.00 | 0.00 | 0.00 | 10/19/2026 11:59:06 AM EST | |||
| 25.00 | 0.00 | 4.10 | 2.05 | % | 0.08 | 0 | 0 | 5.56 | 0.00 | 0.00 | 0.00 | 10/19/2026 11:59:06 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.10 | 2.05 | % | 0.82 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/19/2026 11:59:06 AM EST | |||
| 5.00 | 0.00 | 4.10 | 2.05 | 0.05 | 0.00 | 0.00% | 0.41 | 0 | 2 | 0.00 | -0.01 | 0.00 | 0.00 | 10/7/2026 | 10/19/2026 11:59:06 AM EST |
| 7.50 | 0.00 | 4.30 | 2.15 | % | 0.29 | 0 | 0 | 6.14 | -0.10 | 0.06 | -0.01 | 10/19/2026 11:59:06 AM EST | |||
| 10.00 | 0.05 | 2.00 | 1.03 | % | 0.10 | 0 | 0 | 0.95 | -0.41 | 0.15 | -0.02 | 10/19/2026 11:59:06 AM EST | |||
| 12.50 | 0.30 | 3.90 | 2.10 | 2.79 | 0.00 | 0.00% | 0.17 | 0 | 3 | 2.02 | -0.74 | 0.12 | -0.01 | 10/13/2026 | 10/19/2026 11:59:06 AM EST |
| 15.00 | 2.55 | 7.00 | 4.78 | % | 0.32 | 0 | 0 | 3.33 | -0.90 | 0.06 | -0.01 | 10/19/2026 11:59:06 AM EST | |||
| 17.50 | 5.00 | 9.50 | 7.25 | 6.35 | 0.00 | 0.00% | 0.41 | 0 | 3 | 3.61 | -0.97 | 0.02 | 0.00 | 9/25/2026 | 10/19/2026 11:59:06 AM EST |
| 20.00 | 7.50 | 12.00 | 9.75 | % | 0.49 | 0 | 0 | 3.99 | -0.99 | 0.01 | 0.00 | 10/19/2026 11:59:06 AM EST | |||
| 22.50 | 10.00 | 14.50 | 12.25 | % | 0.54 | 0 | 0 | 4.24 | -1.00 | 0.00 | 0.00 | 10/19/2026 11:59:06 AM EST | |||
| 25.00 | 12.50 | 17.00 | 14.75 | % | 0.59 | 0 | 0 | 4.46 | -1.00 | 0.00 | 0.00 | 10/19/2026 11:59:06 AM EST |