Options Chain for GENERAL MILLS INC COM (GIS) - $36.71 as of 9/18/2026 5:55:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 15.20 | 17.80 | 16.50 | % | 0.82 | 0 | 0 | 1.62 | 1.00 | 0.00 | 0.00 | 9/18/2026 3:59:55 PM EST | |||
| 22.50 | 12.70 | 15.30 | 14.00 | % | 0.62 | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 9/18/2026 3:59:55 PM EST | |||
| 25.00 | 10.20 | 12.80 | 11.50 | % | 0.46 | 0 | 0 | 1.09 | 1.00 | 0.00 | 0.00 | 9/18/2026 3:59:55 PM EST | |||
| 27.50 | 7.80 | 10.30 | 9.05 | % | 0.33 | 0 | 0 | 0.90 | 1.00 | 0.01 | 0.00 | 9/18/2026 3:59:55 PM EST | |||
| 30.00 | 6.40 | 7.20 | 6.80 | % | 0.23 | 0 | 0 | 0.57 | 0.92 | 0.03 | 0.00 | 9/18/2026 3:59:55 PM EST | |||
| 32.50 | 4.20 | 5.10 | 4.65 | % | 0.14 | 0 | 0 | 0.42 | 0.79 | 0.06 | -0.01 | 9/18/2026 3:59:55 PM EST | |||
| 35.00 | 1.80 | 3.20 | 2.50 | % | 0.07 | 0 | 0 | 0.31 | 0.62 | 0.07 | -0.01 | 9/18/2026 3:59:55 PM EST | |||
| 37.50 | 1.40 | 1.60 | 1.50 | 1.62 | -0.03 | -1.82% | 0.04 | 38 | 14 | 0.35 | 0.42 | 0.08 | -0.01 | 9/18/2026 | 9/18/2026 3:59:55 PM EST |
| 40.00 | 0.70 | 0.85 | 0.78 | 0.80 | % | 0.02 | 33 | 0 | 0.35 | 0.26 | 0.06 | -0.01 | 9/18/2026 | 9/18/2026 3:59:55 PM EST | |
| 42.50 | 0.35 | 0.45 | 0.40 | 0.40 | -0.03 | -6.98% | 0.01 | 25 | 38 | 0.35 | 0.14 | 0.04 | -0.01 | 9/18/2026 | 9/18/2026 3:59:55 PM EST |
| 45.00 | 0.15 | 0.25 | 0.20 | 0.16 | % | 0.00 | 6 | 0 | 0.36 | 0.08 | 0.03 | -0.01 | 9/18/2026 | 9/18/2026 3:59:55 PM EST | |
| 47.50 | 0.05 | 0.15 | 0.10 | 0.10 | % | 0.00 | 1 | 0 | 0.37 | 0.04 | 0.02 | 0.00 | 9/18/2026 | 9/18/2026 3:59:55 PM EST | |
| 50.00 | 0.00 | 0.15 | 0.08 | 0.07 | % | 0.00 | 2 | 0 | 0.46 | 0.02 | 0.01 | 0.00 | 9/18/2026 | 9/18/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 9/18/2026 3:59:55 PM EST | |||
| 22.50 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 9/18/2026 3:59:55 PM EST | |||
| 25.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.51 | 0.00 | 0.00 | 0.00 | 9/18/2026 3:59:55 PM EST | |||
| 27.50 | 0.05 | 0.15 | 0.10 | 0.09 | % | 0.00 | 2 | 0 | 0.39 | 0.00 | 0.01 | 0.00 | 9/18/2026 | 9/18/2026 3:59:55 PM EST | |
| 30.00 | 0.25 | 0.35 | 0.30 | 0.25 | % | 0.01 | 1 | 0 | 0.35 | -0.08 | 0.03 | 0.00 | 9/18/2026 | 9/18/2026 3:59:55 PM EST | |
| 32.50 | 0.35 | 0.65 | 0.50 | 0.63 | % | 0.02 | 19 | 0 | 0.31 | -0.21 | 0.06 | -0.01 | 9/18/2026 | 9/18/2026 3:59:55 PM EST | |
| 35.00 | 1.30 | 1.55 | 1.43 | 1.35 | % | 0.04 | 13,365 | 0 | 0.33 | -0.38 | 0.07 | -0.01 | 9/18/2026 | 9/18/2026 3:59:55 PM EST | |
| 37.50 | 2.55 | 3.10 | 2.83 | 2.65 | +0.25 | +10.42% | 0.08 | 72 | 6 | 0.35 | -0.58 | 0.08 | -0.01 | 9/18/2026 | 9/18/2026 3:59:55 PM EST |
| 40.00 | 4.10 | 4.90 | 4.50 | 4.17 | % | 0.11 | 7 | 0 | 0.33 | -0.74 | 0.06 | -0.01 | 9/18/2026 | 9/18/2026 3:59:55 PM EST | |
| 42.50 | 6.00 | 7.00 | 6.50 | % | 0.15 | 0 | 0 | 0.47 | -0.86 | 0.04 | -0.01 | 9/18/2026 3:59:55 PM EST | |||
| 45.00 | 7.80 | 10.40 | 9.10 | % | 0.20 | 0 | 0 | 0.75 | -0.92 | 0.03 | -0.01 | 9/18/2026 3:59:55 PM EST | |||
| 47.50 | 10.90 | 11.70 | 11.30 | % | 0.24 | 0 | 0 | 0.57 | -0.96 | 0.02 | 0.00 | 9/18/2026 3:59:55 PM EST | |||
| 50.00 | 13.20 | 14.90 | 14.05 | % | 0.28 | 0 | 0 | 0.82 | -0.98 | 0.01 | 0.00 | 9/18/2026 3:59:55 PM EST |