Options Chain for GLOBALFOUNDRIES INC ORDINARY SHARES (GFS) - $47.86 as of 9/30/2026 4:08:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 24.30 | 26.90 | 25.60 | % | 1.14 | 0 | 0 | 1.62 | 1.00 | 0.00 | 0.00 | 10/1/2026 9:59:01 AM EST | |||
| 25.00 | 21.90 | 24.50 | 23.20 | % | 0.93 | 0 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 10/1/2026 9:59:01 AM EST | |||
| 30.00 | 17.60 | 19.00 | 18.30 | % | 0.61 | 0 | 0 | 0.98 | 0.98 | 0.00 | 0.00 | 10/1/2026 9:59:01 AM EST | |||
| 35.00 | 12.90 | 14.30 | 13.60 | 13.72 | 0.00 | 0.00% | 0.39 | 0 | 3 | 0.81 | 0.93 | 0.01 | -0.02 | 9/30/2026 | 10/1/2026 9:59:01 AM EST |
| 40.00 | 8.80 | 10.00 | 9.40 | 9.54 | 0.00 | 0.00% | 0.24 | 0 | 28 | 0.59 | 0.82 | 0.02 | -0.03 | 9/30/2026 | 10/1/2026 9:59:01 AM EST |
| 45.00 | 6.00 | 6.50 | 6.25 | 6.20 | 0.00 | 0.00% | 0.14 | 0 | 45 | 0.61 | 0.66 | 0.03 | -0.04 | 9/30/2026 | 10/1/2026 9:59:01 AM EST |
| 50.00 | 3.60 | 4.00 | 3.80 | 3.70 | -0.07 | -1.86% | 0.08 | 58 | 261 | 0.64 | 0.48 | 0.04 | -0.04 | 10/1/2026 | 10/1/2026 9:59:01 AM EST |
| 55.00 | 2.10 | 2.40 | 2.25 | 2.25 | +0.03 | +1.36% | 0.04 | 6 | 224 | 0.61 | 0.32 | 0.03 | -0.04 | 10/1/2026 | 10/1/2026 9:59:01 AM EST |
| 60.00 | 1.05 | 1.40 | 1.23 | 1.20 | -0.05 | -4.00% | 0.02 | 2 | 107 | 0.63 | 0.20 | 0.03 | -0.03 | 10/1/2026 | 10/1/2026 9:59:01 AM EST |
| 65.00 | 0.55 | 0.95 | 0.75 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 117 | 0.66 | 0.12 | 0.02 | -0.02 | 9/30/2026 | 10/1/2026 9:59:01 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 10/1/2026 9:59:01 AM EST | |||
| 25.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 10/1/2026 9:59:01 AM EST | |||
| 30.00 | 0.00 | 0.25 | 0.13 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.80 | -0.02 | 0.00 | 0.00 | 9/23/2026 | 10/1/2026 9:59:01 AM EST |
| 35.00 | 0.30 | 0.55 | 0.43 | 0.39 | 0.00 | 0.00% | 0.01 | 0 | 38 | 0.65 | -0.07 | 0.01 | -0.02 | 9/30/2026 | 10/1/2026 9:59:01 AM EST |
| 40.00 | 1.00 | 1.20 | 1.10 | 1.05 | -0.19 | -15.33% | 0.03 | 842 | 126 | 0.59 | -0.18 | 0.02 | -0.03 | 10/1/2026 | 10/1/2026 9:59:01 AM EST |
| 45.00 | 2.55 | 2.80 | 2.68 | 2.70 | -0.10 | -3.58% | 0.06 | 545 | 252 | 0.60 | -0.34 | 0.03 | -0.04 | 10/1/2026 | 10/1/2026 9:59:01 AM EST |
| 50.00 | 5.00 | 5.30 | 5.15 | 5.46 | 0.00 | 0.00% | 0.10 | 0 | 43 | 0.61 | -0.52 | 0.04 | -0.04 | 9/30/2026 | 10/1/2026 9:59:01 AM EST |
| 55.00 | 8.30 | 9.30 | 8.80 | 8.74 | 0.00 | 0.00% | 0.16 | 0 | 37 | 0.63 | -0.68 | 0.03 | -0.04 | 9/30/2026 | 10/1/2026 9:59:01 AM EST |
| 60.00 | 12.30 | 13.60 | 12.95 | 13.53 | 0.00 | 0.00% | 0.22 | 0 | 44 | 0.64 | -0.80 | 0.03 | -0.03 | 9/28/2026 | 10/1/2026 9:59:01 AM EST |
| 65.00 | 16.80 | 18.10 | 17.45 | % | 0.27 | 0 | 0 | 0.64 | -0.88 | 0.02 | -0.02 | 10/1/2026 9:59:01 AM EST |