Options Chain for GE AEROSPACE COM NEW (GE) - $311.28 as of 10/20/2026 1:09:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 145.00 | 153.80 | 157.35 | 155.58 | % | 1.07 | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 10/20/2026 1:59:00 PM EST | |||
| 150.00 | 148.80 | 152.90 | 150.85 | % | 1.01 | 0 | 0 | 1.49 | 1.00 | 0.00 | 0.00 | 10/20/2026 1:59:00 PM EST | |||
| 155.00 | 143.85 | 147.80 | 145.83 | % | 0.94 | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 10/20/2026 1:59:00 PM EST | |||
| 160.00 | 139.05 | 142.35 | 140.70 | % | 0.88 | 0 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 10/20/2026 1:59:00 PM EST | |||
| 165.00 | 134.00 | 137.35 | 135.68 | 168.01 | 0.00 | 0.00% | 0.82 | 0 | 2 | 1.29 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 10/20/2026 1:59:00 PM EST |
| 170.00 | 129.00 | 132.50 | 130.75 | 177.40 | 0.00 | 0.00% | 0.77 | 0 | 8 | 1.24 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 10/20/2026 1:59:00 PM EST |
| 175.00 | 124.05 | 127.40 | 125.73 | % | 0.72 | 0 | 0 | 1.19 | 1.00 | 0.00 | 0.00 | 10/20/2026 1:59:00 PM EST | |||
| 180.00 | 119.00 | 122.25 | 120.63 | 138.49 | 0.00 | 0.00% | 0.67 | 0 | 52 | 1.13 | 1.00 | 0.00 | 0.00 | 9/16/2026 | 10/20/2026 1:59:00 PM EST |
| 185.00 | 114.10 | 117.45 | 115.78 | 124.28 | 0.00 | 0.00% | 0.63 | 0 | 5 | 1.08 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/20/2026 1:59:00 PM EST |
| 190.00 | 109.05 | 112.60 | 110.83 | % | 0.58 | 0 | 0 | 1.03 | 1.00 | 0.00 | 0.00 | 10/20/2026 1:59:00 PM EST | |||
| 195.00 | 104.15 | 107.50 | 105.83 | 123.15 | 0.00 | 0.00% | 0.54 | 0 | 1 | 0.98 | 1.00 | 0.00 | 0.00 | 9/30/2026 | 10/20/2026 1:59:00 PM EST |
| 200.00 | 99.10 | 102.70 | 100.90 | 112.70 | 0.00 | 0.00% | 0.50 | 0 | 12 | 0.89 | 1.00 | 0.00 | 0.00 | 10/19/2026 | 10/20/2026 1:59:00 PM EST |
| 210.00 | 89.20 | 92.55 | 90.88 | 116.99 | 0.00 | 0.00% | 0.43 | 0 | 3 | 0.84 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 10/20/2026 1:59:00 PM EST |
| 220.00 | 79.25 | 81.95 | 80.60 | 78.55 | -81.95 | -51.06% | 0.37 | 1 | 1 | 0.66 | 1.00 | 0.00 | -0.01 | 10/20/2026 | 10/20/2026 1:59:00 PM EST |
| 230.00 | 69.35 | 72.75 | 71.05 | 81.04 | 0.00 | 0.00% | 0.31 | 0 | 17 | 0.66 | 1.00 | 0.00 | -0.03 | 10/6/2026 | 10/20/2026 1:59:00 PM EST |
| 240.00 | 59.50 | 63.00 | 61.25 | 65.98 | -6.17 | -8.56% | 0.26 | 1 | 3 | 0.59 | 0.99 | 0.00 | -0.04 | 10/20/2026 | 10/20/2026 1:59:00 PM EST |
| 250.00 | 49.75 | 52.50 | 51.13 | 48.00 | -9.10 | -15.94% | 0.20 | 1 | 70 | 0.45 | 0.97 | 0.00 | -0.07 | 10/20/2026 | 10/20/2026 1:59:00 PM EST |
| 260.00 | 40.25 | 43.10 | 41.68 | 50.62 | 0.00 | 0.00% | 0.16 | 0 | 6 | 0.40 | 0.93 | 0.00 | -0.10 | 10/13/2026 | 10/20/2026 1:59:00 PM EST |
| 270.00 | 32.00 | 34.20 | 33.10 | 32.50 | -14.67 | -31.10% | 0.12 | 4 | 56 | 0.35 | 0.87 | 0.01 | -0.13 | 10/20/2026 | 10/20/2026 1:59:00 PM EST |
| 275.00 | 27.05 | 29.70 | 28.38 | 25.85 | % | 0.10 | 5 | 0 | 0.30 | 0.83 | 0.01 | -0.15 | 10/20/2026 | 10/20/2026 1:59:00 PM EST | |
| 280.00 | 23.55 | 26.25 | 24.90 | 41.10 | 0.00 | 0.00% | 0.09 | 0 | 180 | 0.32 | 0.78 | 0.01 | -0.17 | 10/16/2026 | 10/20/2026 1:59:00 PM EST |
| 285.00 | 20.70 | 22.30 | 21.50 | 26.17 | % | 0.08 | 5 | 0 | 0.32 | 0.72 | 0.01 | -0.18 | 10/20/2026 | 10/20/2026 1:59:00 PM EST | |
| 290.00 | 16.75 | 18.50 | 17.63 | 17.57 | -10.83 | -38.14% | 0.06 | 47 | 157 | 0.32 | 0.66 | 0.01 | -0.20 | 10/20/2026 | 10/20/2026 1:59:00 PM EST |
| 295.00 | 14.00 | 15.20 | 14.60 | 15.00 | -10.64 | -41.50% | 0.05 | 86 | 1 | 0.32 | 0.60 | 0.01 | -0.20 | 10/20/2026 | 10/20/2026 1:59:00 PM EST |
| 297.50 | 12.25 | 13.60 | 12.93 | 12.80 | % | 0.04 | 18 | 0 | 0.32 | 0.57 | 0.01 | -0.20 | 10/20/2026 | 10/20/2026 1:59:00 PM EST | |
| 300.00 | 11.85 | 12.25 | 12.05 | 11.75 | -9.25 | -44.05% | 0.04 | 139 | 640 | 0.34 | 0.53 | 0.01 | -0.20 | 10/20/2026 | 10/20/2026 1:59:00 PM EST |
| 302.50 | 10.40 | 11.00 | 10.70 | 11.00 | % | 0.04 | 39 | 0 | 0.33 | 0.50 | 0.01 | -0.20 | 10/20/2026 | 10/20/2026 1:59:00 PM EST | |
| 305.00 | 9.50 | 9.85 | 9.68 | 9.70 | % | 0.03 | 31 | 0 | 0.33 | 0.46 | 0.01 | -0.20 | 10/20/2026 | 10/20/2026 1:59:00 PM EST | |
| 307.50 | 8.40 | 8.90 | 8.65 | 8.35 | % | 0.03 | 8 | 0 | 0.33 | 0.43 | 0.01 | -0.19 | 10/20/2026 | 10/20/2026 1:59:00 PM EST | |
| 310.00 | 7.40 | 7.80 | 7.60 | 7.60 | -7.56 | -49.87% | 0.02 | 169 | 317 | 0.32 | 0.40 | 0.01 | -0.19 | 10/20/2026 | 10/20/2026 1:59:00 PM EST |
| 312.50 | 6.55 | 6.80 | 6.68 | 6.74 | -7.10 | -51.31% | 0.02 | 141 | 124 | 0.32 | 0.36 | 0.01 | -0.18 | 10/20/2026 | 10/20/2026 1:59:00 PM EST |
| 315.00 | 5.70 | 6.15 | 5.93 | 5.81 | -7.09 | -54.97% | 0.02 | 68 | 441 | 0.33 | 0.33 | 0.01 | -0.17 | 10/20/2026 | 10/20/2026 1:59:00 PM EST |
| 317.50 | % | 0.00 | 0 | 0 | 0.32 | 0.30 | 0.01 | -0.17 | 10/20/2026 1:59:00 PM EST | ||||||
| 320.00 | 4.10 | 4.65 | 4.38 | 4.40 | -6.35 | -59.07% | 0.01 | 136 | 1,105 | 0.32 | 0.27 | 0.01 | -0.16 | 10/20/2026 | 10/20/2026 1:59:00 PM EST |
| 322.50 | 3.80 | 4.05 | 3.93 | 3.95 | % | 0.01 | 5 | 0 | 0.32 | 0.24 | 0.01 | -0.15 | 10/20/2026 | 10/20/2026 1:59:00 PM EST | |
| 325.00 | 3.35 | 3.50 | 3.43 | 3.45 | -4.80 | -58.19% | 0.01 | 9,408 | 42 | 0.32 | 0.22 | 0.01 | -0.14 | 10/20/2026 | 10/20/2026 1:59:00 PM EST |
| 327.50 | 2.63 | 3.05 | 2.84 | 2.84 | -5.36 | -65.37% | 0.01 | 15 | 8 | 0.32 | 0.20 | 0.01 | -0.13 | 10/20/2026 | 10/20/2026 1:59:00 PM EST |
| 330.00 | 2.40 | 2.66 | 2.53 | 2.60 | -4.04 | -60.85% | 0.01 | 798 | 1,329 | 0.32 | 0.17 | 0.01 | -0.12 | 10/20/2026 | 10/20/2026 1:59:00 PM EST |
| 332.50 | 1.53 | 3.40 | 2.47 | 6.76 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.33 | 0.15 | 0.01 | -0.11 | 10/19/2026 | 10/20/2026 1:59:00 PM EST |
| 335.00 | 1.63 | 2.05 | 1.84 | 1.95 | -3.34 | -63.14% | 0.01 | 14 | 8 | 0.32 | 0.14 | 0.01 | -0.10 | 10/20/2026 | 10/20/2026 1:59:00 PM EST |
| 337.50 | 1.14 | 2.27 | 1.71 | 2.23 | % | 0.01 | 8 | 0 | 0.33 | 0.12 | 0.01 | -0.09 | 10/20/2026 | 10/20/2026 1:59:00 PM EST | |
| 340.00 | 1.32 | 1.45 | 1.39 | 1.41 | -2.69 | -65.61% | 0.00 | 194 | 806 | 0.32 | 0.11 | 0.01 | -0.09 | 10/20/2026 | 10/20/2026 1:59:00 PM EST |
| 342.50 | 0.82 | 1.73 | 1.28 | 1.00 | -2.70 | -72.98% | 0.00 | 1 | 22 | 0.33 | 0.09 | 0.01 | -0.08 | 10/20/2026 | 10/20/2026 1:59:00 PM EST |
| 345.00 | 0.75 | 1.11 | 0.93 | 1.00 | -2.20 | -68.75% | 0.00 | 11 | 305 | 0.32 | 0.08 | 0.01 | -0.07 | 10/20/2026 | 10/20/2026 1:59:00 PM EST |
| 350.00 | 0.66 | 0.83 | 0.75 | 0.75 | -1.70 | -69.39% | 0.00 | 6,187 | 1,849 | 0.33 | 0.06 | 0.00 | -0.06 | 10/20/2026 | 10/20/2026 1:59:00 PM EST |
| 355.00 | 0.37 | 0.70 | 0.54 | 0.47 | -1.60 | -77.30% | 0.00 | 1 | 13 | 0.33 | 0.05 | 0.00 | -0.05 | 10/20/2026 | 10/20/2026 1:59:00 PM EST |
| 360.00 | 0.35 | 0.48 | 0.42 | 0.41 | -0.94 | -69.63% | 0.00 | 426 | 984 | 0.33 | 0.04 | 0.00 | -0.04 | 10/20/2026 | 10/20/2026 1:59:00 PM EST |
| 365.00 | 0.12 | 0.50 | 0.31 | 0.26 | -0.75 | -74.26% | 0.00 | 2 | 7 | 0.33 | 0.03 | 0.00 | -0.03 | 10/20/2026 | 10/20/2026 1:59:00 PM EST |
| 370.00 | 0.16 | 0.33 | 0.25 | 0.20 | -0.63 | -75.91% | 0.00 | 52 | 539 | 0.34 | 0.02 | 0.00 | -0.02 | 10/20/2026 | 10/20/2026 1:59:00 PM EST |
| 380.00 | 0.07 | 0.25 | 0.16 | 0.15 | -0.32 | -68.09% | 0.00 | 32 | 937 | 0.35 | 0.01 | 0.00 | -0.01 | 10/20/2026 | 10/20/2026 1:59:00 PM EST |
| 390.00 | 0.05 | 0.12 | 0.09 | 0.09 | -0.16 | -64.00% | 0.00 | 39 | 366 | 0.37 | 0.01 | 0.00 | -0.01 | 10/20/2026 | 10/20/2026 1:59:00 PM EST |
| 400.00 | 0.00 | 0.16 | 0.08 | 0.07 | -0.11 | -61.12% | 0.00 | 16 | 1,508 | 0.43 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/20/2026 1:59:00 PM EST |
| 410.00 | 0.00 | 0.34 | 0.17 | 0.08 | -0.12 | -60.00% | 0.00 | 2 | 473 | 0.51 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/20/2026 1:59:00 PM EST |
| 420.00 | 0.00 | 0.33 | 0.17 | 0.20 | -0.10 | -33.34% | 0.00 | 2 | 545 | 0.54 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/20/2026 1:59:00 PM EST |
| 430.00 | 0.00 | 0.30 | 0.15 | 0.14 | -0.10 | -41.67% | 0.00 | 12 | 46 | 0.56 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/20/2026 1:59:00 PM EST |
| 440.00 | 0.00 | 0.17 | 0.09 | 0.05 | -0.08 | -61.54% | 0.00 | 22 | 83 | 0.48 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/20/2026 1:59:00 PM EST |
| 450.00 | 0.00 | 0.16 | 0.08 | 0.01 | -0.07 | -87.50% | 0.00 | 2 | 239 | 0.57 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/20/2026 1:59:00 PM EST |
| 460.00 | 0.00 | 0.91 | 0.46 | 0.44 | +0.34 | +340.00% | 0.00 | 2 | 297 | 0.77 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/20/2026 1:59:00 PM EST |
| 470.00 | 0.00 | 0.96 | 0.48 | 0.39 | +0.29 | +290.00% | 0.00 | 2 | 25 | 0.81 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/20/2026 1:59:00 PM EST |
| 480.00 | 0.00 | 0.88 | 0.44 | 0.41 | +0.34 | +485.72% | 0.00 | 12 | 513 | 0.82 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/20/2026 1:59:00 PM EST |
| 490.00 | 0.00 | 1.21 | 0.61 | 0.36 | +0.31 | +620.00% | 0.00 | 2 | 33 | 0.88 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/20/2026 1:59:00 PM EST |
| 500.00 | 0.00 | 0.07 | 0.04 | 0.02 | -0.02 | -50.00% | 0.00 | 33 | 132 | 0.64 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/20/2026 1:59:00 PM EST |
| 520.00 | 0.00 | 2.13 | 1.07 | 1.08 | +0.99 | +1,100.00% | 0.00 | 2 | 22 | 1.09 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/20/2026 1:59:00 PM EST |
| 540.00 | 0.00 | 2.13 | 1.07 | 1.03 | +0.98 | +1,960.00% | 0.00 | 2 | 10 | 1.15 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/20/2026 1:59:00 PM EST |
| 560.00 | 0.00 | 0.84 | 0.42 | 0.07 | +0.02 | +40.00% | 0.00 | 1 | 12 | 1.03 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/20/2026 1:59:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 145.00 | 0.00 | 2.10 | 1.05 | 0.59 | 0.00 | 0.00% | 0.01 | 0 | 33 | 1.55 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 10/20/2026 1:59:00 PM EST |
| 150.00 | 0.00 | 2.13 | 1.07 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 14 | 1.49 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 10/20/2026 1:59:00 PM EST |
| 155.00 | 0.00 | 1.51 | 0.76 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.34 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 10/20/2026 1:59:00 PM EST |
| 160.00 | 0.00 | 2.13 | 1.07 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 28 | 1.37 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 10/20/2026 1:59:00 PM EST |
| 165.00 | 0.00 | 2.13 | 1.07 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.32 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 10/20/2026 1:59:00 PM EST |
| 170.00 | 0.00 | 2.13 | 1.07 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 72 | 1.26 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 10/20/2026 1:59:00 PM EST |
| 175.00 | 0.00 | 2.13 | 1.07 | 0.47 | 0.00 | 0.00% | 0.01 | 0 | 31 | 1.21 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 10/20/2026 1:59:00 PM EST |
| 180.00 | 0.00 | 2.13 | 1.07 | 1.14 | 0.00 | 0.00% | 0.01 | 0 | 40 | 1.15 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 10/20/2026 1:59:00 PM EST |
| 185.00 | 0.00 | 2.13 | 1.07 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 164 | 1.10 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 10/20/2026 1:59:00 PM EST |
| 190.00 | 0.00 | 2.13 | 1.07 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 35 | 1.05 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 10/20/2026 1:59:00 PM EST |
| 195.00 | 0.00 | 2.13 | 1.07 | 0.29 | 0.00 | 0.00% | 0.01 | 0 | 39 | 1.00 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 10/20/2026 1:59:00 PM EST |
| 200.00 | 0.00 | 0.10 | 0.05 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 165 | 0.58 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 10/20/2026 1:59:00 PM EST |
| 210.00 | 0.00 | 0.35 | 0.18 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 237 | 0.61 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/20/2026 1:59:00 PM EST |
| 220.00 | 0.04 | 0.12 | 0.08 | 0.12 | +0.04 | +50.00% | 0.00 | 26 | 125 | 0.44 | 0.00 | 0.00 | -0.01 | 10/20/2026 | 10/20/2026 1:59:00 PM EST |
| 230.00 | 0.08 | 0.16 | 0.12 | 0.08 | -0.05 | -38.47% | 0.00 | 55 | 299 | 0.40 | 0.00 | 0.00 | -0.03 | 10/20/2026 | 10/20/2026 1:59:00 PM EST |
| 240.00 | 0.14 | 0.33 | 0.24 | 0.21 | -0.01 | -4.55% | 0.00 | 27 | 532 | 0.38 | -0.01 | 0.00 | -0.04 | 10/20/2026 | 10/20/2026 1:59:00 PM EST |
| 250.00 | 0.39 | 0.50 | 0.45 | 0.50 | +0.01 | +2.05% | 0.00 | 43 | 1,968 | 0.36 | -0.03 | 0.00 | -0.07 | 10/20/2026 | 10/20/2026 1:59:00 PM EST |
| 260.00 | 0.89 | 1.10 | 1.00 | 0.99 | +0.04 | +4.22% | 0.00 | 196 | 556 | 0.36 | -0.07 | 0.00 | -0.10 | 10/20/2026 | 10/20/2026 1:59:00 PM EST |
| 270.00 | 1.78 | 2.25 | 2.02 | 2.12 | +0.49 | +30.07% | 0.01 | 362 | 674 | 0.34 | -0.13 | 0.01 | -0.13 | 10/20/2026 | 10/20/2026 1:59:00 PM EST |
| 275.00 | 2.53 | 3.05 | 2.79 | 2.78 | +0.64 | +29.91% | 0.01 | 116 | 26 | 0.34 | -0.17 | 0.01 | -0.15 | 10/20/2026 | 10/20/2026 1:59:00 PM EST |
| 280.00 | 3.65 | 4.05 | 3.85 | 3.86 | +0.76 | +24.52% | 0.01 | 356 | 3,089 | 0.34 | -0.22 | 0.01 | -0.17 | 10/20/2026 | 10/20/2026 1:59:00 PM EST |
| 285.00 | 4.90 | 5.15 | 5.03 | 5.40 | +1.61 | +42.48% | 0.02 | 76 | 19 | 0.34 | -0.28 | 0.01 | -0.18 | 10/20/2026 | 10/20/2026 1:59:00 PM EST |
| 290.00 | 6.25 | 6.90 | 6.58 | 6.76 | +1.56 | +30.00% | 0.02 | 106 | 765 | 0.33 | -0.34 | 0.01 | -0.20 | 10/20/2026 | 10/20/2026 1:59:00 PM EST |
| 295.00 | 7.95 | 8.70 | 8.33 | 9.75 | +3.25 | +50.00% | 0.03 | 33 | 39 | 0.34 | -0.40 | 0.01 | -0.20 | 10/20/2026 | 10/20/2026 1:59:00 PM EST |
| 297.50 | 9.40 | 9.90 | 9.65 | 9.85 | +2.67 | +37.19% | 0.03 | 34 | 4 | 0.33 | -0.43 | 0.01 | -0.20 | 10/20/2026 | 10/20/2026 1:59:00 PM EST |
| 300.00 | 10.50 | 11.15 | 10.83 | 11.40 | +3.30 | +40.75% | 0.04 | 158 | 1,381 | 0.33 | -0.47 | 0.01 | -0.20 | 10/20/2026 | 10/20/2026 1:59:00 PM EST |
| 302.50 | 11.60 | 12.30 | 11.95 | 12.56 | % | 0.04 | 158 | 0 | 0.33 | -0.50 | 0.01 | -0.20 | 10/20/2026 | 10/20/2026 1:59:00 PM EST | |
| 305.00 | 12.65 | 13.55 | 13.10 | 13.98 | +3.88 | +38.42% | 0.04 | 133 | 5 | 0.32 | -0.54 | 0.01 | -0.20 | 10/20/2026 | 10/20/2026 1:59:00 PM EST |
| 307.50 | 14.15 | 15.25 | 14.70 | 15.25 | % | 0.05 | 2 | 0 | 0.32 | -0.57 | 0.01 | -0.19 | 10/20/2026 | 10/20/2026 1:59:00 PM EST | |
| 310.00 | 15.70 | 17.20 | 16.45 | 16.55 | +4.27 | +34.78% | 0.05 | 40 | 1,253 | 0.31 | -0.60 | 0.01 | -0.19 | 10/20/2026 | 10/20/2026 1:59:00 PM EST |
| 312.50 | 17.15 | 19.25 | 18.20 | 20.09 | +6.68 | +49.82% | 0.06 | 12 | 27 | 0.33 | -0.64 | 0.01 | -0.18 | 10/20/2026 | 10/20/2026 1:59:00 PM EST |
| 315.00 | 19.00 | 20.70 | 19.85 | 21.62 | +6.97 | +47.58% | 0.06 | 2 | 73 | 0.33 | -0.67 | 0.01 | -0.17 | 10/20/2026 | 10/20/2026 1:59:00 PM EST |
| 317.50 | 20.80 | 23.30 | 22.05 | 16.30 | 0.00 | 0.00% | 0.07 | 0 | 9 | 0.34 | -0.70 | 0.01 | -0.17 | 10/19/2026 | 10/20/2026 1:59:00 PM EST |
| 320.00 | 22.85 | 25.15 | 24.00 | 25.88 | +8.58 | +49.60% | 0.07 | 11 | 1,901 | 0.34 | -0.73 | 0.01 | -0.16 | 10/20/2026 | 10/20/2026 1:59:00 PM EST |
| 322.50 | 24.55 | 27.15 | 25.85 | % | 0.08 | 0 | 0 | 0.34 | -0.76 | 0.01 | -0.15 | 10/20/2026 1:59:00 PM EST | |||
| 325.00 | 26.65 | 28.45 | 27.55 | 31.05 | % | 0.08 | 2 | 0 | 0.32 | -0.78 | 0.01 | -0.14 | 10/20/2026 | 10/20/2026 1:59:00 PM EST | |
| 327.50 | 28.55 | 31.35 | 29.95 | % | 0.09 | 0 | 0 | 0.34 | -0.80 | 0.01 | -0.13 | 10/20/2026 1:59:00 PM EST | |||
| 330.00 | 30.65 | 33.50 | 32.08 | 31.35 | +8.14 | +35.08% | 0.10 | 20 | 391 | 0.35 | -0.83 | 0.01 | -0.12 | 10/20/2026 | 10/20/2026 1:59:00 PM EST |
| 332.50 | 32.55 | 35.60 | 34.08 | % | 0.10 | 0 | 0 | 0.35 | -0.85 | 0.01 | -0.11 | 10/20/2026 1:59:00 PM EST | |||
| 335.00 | 34.95 | 37.80 | 36.38 | % | 0.11 | 0 | 0 | 0.34 | -0.86 | 0.01 | -0.10 | 10/20/2026 1:59:00 PM EST | |||
| 337.50 | 37.25 | 39.50 | 38.38 | % | 0.11 | 0 | 0 | 0.34 | -0.88 | 0.01 | -0.09 | 10/20/2026 1:59:00 PM EST | |||
| 340.00 | 39.60 | 42.35 | 40.98 | 42.72 | +17.14 | +67.01% | 0.12 | 5 | 363 | 0.43 | -0.89 | 0.01 | -0.09 | 10/20/2026 | 10/20/2026 1:59:00 PM EST |
| 342.50 | 42.00 | 44.65 | 43.33 | 42.65 | +10.06 | +30.87% | 0.13 | 2 | 2 | 0.44 | -0.91 | 0.01 | -0.08 | 10/20/2026 | 10/20/2026 1:59:00 PM EST |
| 345.00 | 44.40 | 47.05 | 45.73 | % | 0.13 | 0 | 0 | 0.45 | -0.92 | 0.01 | -0.07 | 10/20/2026 1:59:00 PM EST | |||
| 350.00 | 49.00 | 51.90 | 50.45 | 52.39 | +13.45 | +34.54% | 0.14 | 2 | 228 | 0.46 | -0.94 | 0.00 | -0.06 | 10/20/2026 | 10/20/2026 1:59:00 PM EST |
| 355.00 | 54.15 | 56.75 | 55.45 | % | 0.16 | 0 | 0 | 0.49 | -0.95 | 0.00 | -0.05 | 10/20/2026 1:59:00 PM EST | |||
| 360.00 | 59.05 | 61.70 | 60.38 | 62.00 | +10.50 | +20.39% | 0.17 | 56 | 225 | 0.51 | -0.96 | 0.00 | -0.04 | 10/20/2026 | 10/20/2026 1:59:00 PM EST |
| 365.00 | 63.35 | 66.70 | 65.03 | % | 0.18 | 0 | 0 | 0.54 | -0.97 | 0.00 | -0.03 | 10/20/2026 1:59:00 PM EST | |||
| 370.00 | 68.45 | 71.70 | 70.08 | 70.69 | +13.19 | +22.94% | 0.19 | 39 | 77 | 0.57 | -0.98 | 0.00 | -0.02 | 10/20/2026 | 10/20/2026 1:59:00 PM EST |
| 380.00 | 79.10 | 81.65 | 80.38 | 76.50 | +6.00 | +8.52% | 0.21 | 1 | 40 | 0.62 | -0.99 | 0.00 | -0.01 | 10/20/2026 | 10/20/2026 1:59:00 PM EST |
| 390.00 | 88.30 | 91.65 | 89.98 | 90.62 | +13.42 | +17.39% | 0.23 | 3 | 11 | 0.67 | -0.99 | 0.00 | -0.01 | 10/20/2026 | 10/20/2026 1:59:00 PM EST |
| 400.00 | 98.10 | 101.65 | 99.88 | 69.97 | 0.00 | 0.00% | 0.25 | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 9/1/2026 | 10/20/2026 1:59:00 PM EST |
| 410.00 | 108.30 | 111.65 | 109.98 | 53.00 | 0.00 | 0.00% | 0.27 | 0 | 2 | 0.76 | -1.00 | 0.00 | 0.00 | 8/3/2026 | 10/20/2026 1:59:00 PM EST |
| 420.00 | 118.25 | 121.65 | 119.95 | 71.60 | 0.00 | 0.00% | 0.29 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 6/18/2026 | 10/20/2026 1:59:00 PM EST |
| 430.00 | 128.35 | 131.65 | 130.00 | 135.75 | 0.00 | 0.00% | 0.30 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 4/21/2026 | 10/20/2026 1:59:00 PM EST |
| 440.00 | 138.30 | 141.65 | 139.98 | % | 0.32 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 10/20/2026 1:59:00 PM EST | |||
| 450.00 | 148.35 | 151.65 | 150.00 | 151.30 | 0.00 | 0.00% | 0.33 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 5/12/2026 | 10/20/2026 1:59:00 PM EST |
| 460.00 | 158.25 | 161.65 | 159.95 | % | 0.35 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 10/20/2026 1:59:00 PM EST | |||
| 470.00 | 168.35 | 171.65 | 170.00 | 157.00 | 0.00 | 0.00% | 0.36 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 10/1/2026 | 10/20/2026 1:59:00 PM EST |
| 480.00 | 178.05 | 181.65 | 179.85 | 112.10 | 0.00 | 0.00% | 0.37 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 8/19/2026 | 10/20/2026 1:59:00 PM EST |
| 490.00 | 188.20 | 191.65 | 189.93 | % | 0.39 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 10/20/2026 1:59:00 PM EST | |||
| 500.00 | 198.25 | 201.70 | 199.98 | % | 0.40 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 10/20/2026 1:59:00 PM EST | |||
| 520.00 | 218.05 | 221.65 | 219.85 | % | 0.42 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 10/20/2026 1:59:00 PM EST | |||
| 540.00 | 238.10 | 241.65 | 239.88 | % | 0.44 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 10/20/2026 1:59:00 PM EST | |||
| 560.00 | 258.20 | 261.65 | 259.93 | 204.75 | 0.00 | 0.00% | 0.46 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 7/10/2026 | 10/20/2026 1:59:00 PM EST |