Options Chain for GIGACLOUD TECHNOLOGY INC CLASS A ORD (GCT) - $63.01 as of 11/6/2026 9:46:56 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 39.30 | 41.90 | 40.60 | 15.50 | 0.00 | 0.00% | 2.03 | 0 | 1 | 4.85 | 1.00 | 0.00 | 0.00 | 7/9/2026 | 11/6/2026 1:58:58 PM EST |
| 22.50 | 37.00 | 39.40 | 38.20 | % | 1.70 | 0 | 0 | 4.39 | 1.00 | 0.00 | 0.00 | 11/6/2026 1:58:58 PM EST | |||
| 25.00 | 34.50 | 36.90 | 35.70 | 29.65 | 0.00 | 0.00% | 1.43 | 0 | 7 | 3.98 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 11/6/2026 1:58:58 PM EST |
| 30.00 | 29.50 | 31.40 | 30.45 | 24.50 | 0.00 | 0.00% | 1.01 | 0 | 3 | 3.30 | 1.00 | 0.00 | 0.00 | 9/18/2026 | 11/6/2026 1:58:58 PM EST |
| 35.00 | 24.50 | 26.20 | 25.35 | 20.70 | 0.00 | 0.00% | 0.72 | 0 | 38 | 2.68 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 11/6/2026 1:58:58 PM EST |
| 40.00 | 19.60 | 22.00 | 20.80 | 22.30 | -0.05 | -0.23% | 0.52 | 1 | 84 | 2.28 | 1.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 1:58:58 PM EST |
| 45.00 | 14.60 | 16.20 | 15.40 | 17.40 | -0.60 | -3.34% | 0.34 | 3 | 268 | 1.83 | 0.99 | 0.00 | -0.01 | 11/6/2026 | 11/6/2026 1:58:58 PM EST |
| 50.00 | 9.90 | 11.10 | 10.50 | 13.90 | 0.00 | 0.00% | 0.21 | 0 | 212 | 1.18 | 0.94 | 0.01 | -0.03 | 11/5/2026 | 11/6/2026 1:58:58 PM EST |
| 55.00 | 5.90 | 6.40 | 6.15 | 6.10 | -3.10 | -33.70% | 0.11 | 41 | 1,031 | 0.66 | 0.79 | 0.03 | -0.07 | 11/6/2026 | 11/6/2026 1:58:58 PM EST |
| 60.00 | 2.85 | 3.10 | 2.98 | 3.10 | -1.90 | -38.00% | 0.05 | 58 | 1,225 | 0.63 | 0.54 | 0.04 | -0.11 | 11/6/2026 | 11/6/2026 1:58:58 PM EST |
| 65.00 | 1.10 | 1.35 | 1.23 | 1.22 | -1.38 | -53.08% | 0.02 | 134 | 1,336 | 0.63 | 0.27 | 0.05 | -0.11 | 11/6/2026 | 11/6/2026 1:58:58 PM EST |
| 70.00 | 0.45 | 0.55 | 0.50 | 0.50 | -0.51 | -50.50% | 0.01 | 1,230 | 1,133 | 0.62 | 0.08 | 0.04 | -0.08 | 11/6/2026 | 11/6/2026 1:58:58 PM EST |
| 75.00 | 0.20 | 0.25 | 0.23 | 0.22 | -0.13 | -37.15% | 0.00 | 4,444 | 212 | 0.63 | 0.01 | 0.02 | -0.04 | 11/6/2026 | 11/6/2026 1:58:58 PM EST |
| 80.00 | 0.00 | 0.10 | 0.05 | 0.10 | -0.20 | -66.67% | 0.00 | 7 | 52 | 0.72 | 0.00 | 0.01 | -0.02 | 11/6/2026 | 11/6/2026 1:58:58 PM EST |
| 85.00 | 0.00 | 0.10 | 0.05 | 0.10 | -0.09 | -47.37% | 0.00 | 7 | 1 | 0.86 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 1:58:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 2.15 | 1.08 | 0.19 | 0.00 | 0.00% | 0.05 | 0 | 14 | 4.18 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 11/6/2026 1:58:58 PM EST |
| 22.50 | 0.00 | 2.15 | 1.08 | 1.37 | 0.00 | 0.00% | 0.05 | 0 | 9 | 3.78 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 11/6/2026 1:58:58 PM EST |
| 25.00 | 0.00 | 0.25 | 0.13 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 108 | 2.56 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/6/2026 1:58:58 PM EST |
| 30.00 | 0.00 | 2.15 | 1.08 | 0.11 | 0.00 | 0.00% | 0.04 | 0 | 61 | 2.56 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 11/6/2026 1:58:58 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.13 | -72.23% | 0.00 | 1 | 195 | 1.33 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 1:58:58 PM EST |
| 40.00 | 0.05 | 0.15 | 0.10 | 0.07 | -0.01 | -12.50% | 0.00 | 3 | 199 | 1.16 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 1:58:58 PM EST |
| 45.00 | 0.00 | 0.30 | 0.15 | 0.12 | -0.16 | -57.15% | 0.00 | 3 | 592 | 0.97 | -0.01 | 0.00 | -0.01 | 11/6/2026 | 11/6/2026 1:58:58 PM EST |
| 50.00 | 0.00 | 0.45 | 0.23 | 0.30 | -0.05 | -14.29% | 0.00 | 12 | 253 | 0.62 | -0.06 | 0.01 | -0.03 | 11/6/2026 | 11/6/2026 1:58:58 PM EST |
| 55.00 | 1.15 | 1.25 | 1.20 | 1.10 | +0.40 | +57.15% | 0.02 | 16 | 437 | 0.68 | -0.21 | 0.03 | -0.07 | 11/6/2026 | 11/6/2026 1:58:58 PM EST |
| 60.00 | 2.90 | 3.30 | 3.10 | 3.00 | +1.22 | +68.54% | 0.05 | 4 | 202 | 0.64 | -0.46 | 0.04 | -0.11 | 11/6/2026 | 11/6/2026 1:58:58 PM EST |
| 65.00 | 5.60 | 6.60 | 6.10 | 3.82 | -0.28 | -6.83% | 0.09 | 3 | 44 | 0.58 | -0.73 | 0.05 | -0.11 | 11/6/2026 | 11/6/2026 1:58:58 PM EST |
| 70.00 | 8.50 | 10.80 | 9.65 | 12.00 | 0.00 | 0.00% | 0.14 | 0 | 22 | 0.81 | -0.92 | 0.04 | -0.08 | 10/26/2026 | 11/6/2026 1:58:58 PM EST |
| 75.00 | 13.30 | 15.60 | 14.45 | % | 0.19 | 0 | 0 | 0.93 | -0.99 | 0.02 | -0.04 | 11/6/2026 1:58:58 PM EST | |||
| 80.00 | 18.20 | 20.60 | 19.40 | 13.90 | 0.00 | 0.00% | 0.24 | 0 | 12 | 1.13 | -1.00 | 0.01 | -0.02 | 11/5/2026 | 11/6/2026 1:58:58 PM EST |
| 85.00 | 23.20 | 25.70 | 24.45 | % | 0.29 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 11/6/2026 1:58:58 PM EST |