Options Chain for FIRST WATCH RESTAURANT GROUP I COM (FWRG) - $11.41 as of 10/13/2026 4:27:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.90 | 10.70 | 9.80 | 9.26 | 0.00 | 0.00% | 3.92 | 0 | 2 | 7.05 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 10/13/2026 4:00:04 PM EST |
| 5.00 | 6.40 | 8.30 | 7.35 | 6.40 | 0.00 | 0.00% | 1.47 | 0 | 3 | 4.08 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 10/13/2026 4:00:04 PM EST |
| 7.50 | 3.80 | 4.80 | 4.30 | 4.55 | +1.42 | +45.37% | 0.57 | 1 | 32 | 1.45 | 0.99 | 0.02 | 0.00 | 10/13/2026 | 10/13/2026 4:00:04 PM EST |
| 10.00 | 2.10 | 2.75 | 2.43 | 2.33 | +0.93 | +66.43% | 0.24 | 1 | 183 | 0.80 | 0.81 | 0.10 | -0.01 | 10/13/2026 | 10/13/2026 4:00:04 PM EST |
| 12.50 | 0.65 | 0.95 | 0.80 | 0.80 | +0.35 | +77.78% | 0.06 | 8,477 | 502 | 0.66 | 0.47 | 0.14 | -0.01 | 10/13/2026 | 10/13/2026 4:00:04 PM EST |
| 15.00 | 0.10 | 0.30 | 0.20 | 0.18 | +0.09 | +100.00% | 0.01 | 8,357 | 912 | 0.59 | 0.20 | 0.10 | -0.01 | 10/13/2026 | 10/13/2026 4:00:04 PM EST |
| 17.50 | 0.00 | 0.70 | 0.35 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 19 | 1.39 | 0.07 | 0.04 | 0.00 | 9/2/2026 | 10/13/2026 4:00:04 PM EST |
| 20.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 39 | 0.97 | 0.02 | 0.02 | 0.00 | 9/25/2026 | 10/13/2026 4:00:04 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 10/13/2026 4:00:04 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.07 | 0.00 | 0.00 | 0.00 | 10/13/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 5.37 | 0.00 | 0.00 | 0.00 | 10/13/2026 4:00:04 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.09 | 0.00 | 0.00 | 0.00 | 10/13/2026 4:00:04 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.05 | 0 | 2,041 | 1.92 | -0.01 | 0.02 | 0.00 | 10/5/2026 | 10/13/2026 4:00:04 PM EST |
| 10.00 | 0.10 | 0.45 | 0.28 | 0.27 | -0.20 | -42.56% | 0.03 | 1 | 273 | 0.66 | -0.19 | 0.10 | -0.01 | 10/13/2026 | 10/13/2026 4:00:04 PM EST |
| 12.50 | 1.00 | 1.95 | 1.48 | 2.17 | 0.00 | 0.00% | 0.12 | 0 | 244 | 0.77 | -0.53 | 0.14 | -0.01 | 10/2/2026 | 10/13/2026 4:00:04 PM EST |
| 15.00 | 2.85 | 3.80 | 3.33 | % | 0.22 | 0 | 0 | 1.11 | -0.80 | 0.10 | -0.01 | 10/13/2026 4:00:04 PM EST | |||
| 17.50 | 5.20 | 6.10 | 5.65 | 5.00 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.28 | -0.94 | 0.04 | 0.00 | 4/29/2026 | 10/13/2026 4:00:04 PM EST |
| 20.00 | 7.60 | 8.60 | 8.10 | % | 0.40 | 0 | 0 | 1.53 | -0.98 | 0.02 | 0.00 | 10/13/2026 4:00:04 PM EST | |||
| 22.50 | 10.10 | 11.10 | 10.60 | % | 0.47 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 10/13/2026 4:00:04 PM EST | |||
| 25.00 | 12.60 | 13.60 | 13.10 | % | 0.52 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 10/13/2026 4:00:04 PM EST |