Options Chain for LIBERTY MEDIA CORP DEL COM SER C (FWONK) - $89.29 as of 10/27/2026 7:32:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 41.80 | 46.10 | 43.95 | % | 0.98 | 0 | 0 | 2.29 | 1.00 | 0.00 | 0.00 | 10/27/2026 3:59:52 PM EST | |||
| 50.00 | 36.80 | 41.10 | 38.95 | % | 0.78 | 0 | 0 | 2.03 | 1.00 | 0.00 | 0.00 | 10/27/2026 3:59:52 PM EST | |||
| 55.00 | 31.80 | 36.10 | 33.95 | % | 0.62 | 0 | 0 | 1.76 | 1.00 | 0.00 | 0.00 | 10/27/2026 3:59:52 PM EST | |||
| 60.00 | 26.80 | 31.10 | 28.95 | % | 0.48 | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 10/27/2026 3:59:52 PM EST | |||
| 65.00 | 21.90 | 26.20 | 24.05 | % | 0.37 | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 10/27/2026 3:59:52 PM EST | |||
| 70.00 | 17.10 | 21.10 | 19.10 | % | 0.27 | 0 | 0 | 1.06 | 0.99 | 0.00 | -0.01 | 10/27/2026 3:59:52 PM EST | |||
| 75.00 | 12.30 | 15.70 | 14.00 | % | 0.19 | 0 | 0 | 0.79 | 0.96 | 0.01 | -0.02 | 10/27/2026 3:59:52 PM EST | |||
| 80.00 | 7.80 | 11.20 | 9.50 | % | 0.12 | 0 | 0 | 0.66 | 0.84 | 0.02 | -0.05 | 10/27/2026 3:59:52 PM EST | |||
| 85.00 | 3.80 | 7.90 | 5.85 | 12.60 | 0.00 | 0.00% | 0.07 | 0 | 9 | 0.65 | 0.69 | 0.04 | -0.07 | 9/14/2026 | 10/27/2026 3:59:52 PM EST |
| 90.00 | 1.00 | 4.90 | 2.95 | 4.85 | 0.00 | 0.00% | 0.03 | 0 | 8 | 0.38 | 0.47 | 0.04 | -0.08 | 10/2/2026 | 10/27/2026 3:59:52 PM EST |
| 95.00 | 0.20 | 3.50 | 1.85 | 2.25 | 0.00 | 0.00% | 0.02 | 0 | 30 | 0.42 | 0.29 | 0.04 | -0.07 | 10/22/2026 | 10/27/2026 3:59:52 PM EST |
| 100.00 | 0.10 | 1.50 | 0.80 | 1.23 | +0.48 | +64.00% | 0.01 | 1,975 | 3,514 | 0.40 | 0.17 | 0.02 | -0.06 | 10/27/2026 | 10/27/2026 3:59:52 PM EST |
| 105.00 | 0.15 | 0.65 | 0.40 | 0.27 | -0.18 | -40.00% | 0.00 | 1,486 | 7,342 | 0.45 | 0.10 | 0.02 | -0.04 | 10/27/2026 | 10/27/2026 3:59:52 PM EST |
| 110.00 | 0.00 | 2.70 | 1.35 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 223 | 0.97 | 0.03 | 0.01 | -0.01 | 10/26/2026 | 10/27/2026 3:59:52 PM EST |
| 115.00 | 0.00 | 0.65 | 0.33 | 0.14 | +0.04 | +40.00% | 0.00 | 6,903 | 7,019 | 0.71 | 0.02 | 0.00 | -0.01 | 10/27/2026 | 10/27/2026 3:59:52 PM EST |
| 120.00 | 0.00 | 3.50 | 1.75 | 2.20 | 0.00 | 0.00% | 0.01 | 0 | 17 | 1.31 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 10/27/2026 3:59:52 PM EST |
| 125.00 | 0.00 | 2.60 | 1.30 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.27 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 10/27/2026 3:59:52 PM EST |
| 130.00 | 0.00 | 2.80 | 1.40 | % | 0.01 | 0 | 1 | 1.39 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:52 PM EST | |||
| 135.00 | 0.00 | 2.60 | 1.30 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.44 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 10/27/2026 3:59:52 PM EST |
| 140.00 | 0.00 | 2.60 | 1.30 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.52 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/27/2026 3:59:52 PM EST |
| 145.00 | 0.00 | 3.60 | 1.80 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.77 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 10/27/2026 3:59:52 PM EST |
| 150.00 | 0.00 | 2.60 | 1.30 | % | 0.01 | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:52 PM EST | |||
| 155.00 | 0.00 | 2.60 | 1.30 | % | 0.01 | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:52 PM EST | |||
| 50.00 | 0.00 | 2.80 | 1.40 | % | 0.03 | 0 | 0 | 2.16 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:52 PM EST | |||
| 55.00 | 0.00 | 2.60 | 1.30 | % | 0.02 | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:52 PM EST | |||
| 60.00 | 0.00 | 2.80 | 1.40 | % | 0.02 | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:52 PM EST | |||
| 65.00 | 0.00 | 2.60 | 1.30 | % | 0.02 | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:52 PM EST | |||
| 70.00 | 0.00 | 2.65 | 1.33 | 0.80 | 0.00 | 0.00% | 0.02 | 0 | 0 | 1.14 | -0.01 | 0.00 | -0.01 | 6/29/2026 | 10/27/2026 3:59:52 PM EST |
| 75.00 | 0.00 | 2.80 | 1.40 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 41 | 0.94 | -0.04 | 0.01 | -0.02 | 7/21/2026 | 10/27/2026 3:59:52 PM EST |
| 80.00 | 0.05 | 1.10 | 0.58 | 0.05 | -0.70 | -93.34% | 0.01 | 1 | 2 | 0.35 | -0.15 | 0.02 | -0.05 | 10/27/2026 | 10/27/2026 3:59:52 PM EST |
| 85.00 | 1.10 | 2.10 | 1.60 | 2.10 | +0.50 | +31.25% | 0.02 | 530 | 1,947 | 0.36 | -0.31 | 0.04 | -0.07 | 10/27/2026 | 10/27/2026 3:59:52 PM EST |
| 90.00 | 2.85 | 5.90 | 4.38 | 2.62 | 0.00 | 0.00% | 0.05 | 0 | 274 | 0.42 | -0.53 | 0.04 | -0.08 | 10/22/2026 | 10/27/2026 3:59:52 PM EST |
| 95.00 | 5.50 | 9.60 | 7.55 | 7.17 | 0.00 | 0.00% | 0.08 | 0 | 44 | 0.66 | -0.71 | 0.04 | -0.07 | 10/26/2026 | 10/27/2026 3:59:52 PM EST |
| 100.00 | 9.80 | 13.80 | 11.80 | 6.10 | 0.00 | 0.00% | 0.12 | 0 | 129 | 0.74 | -0.83 | 0.02 | -0.06 | 9/2/2026 | 10/27/2026 3:59:52 PM EST |
| 105.00 | 14.40 | 18.50 | 16.45 | 5.70 | 0.00 | 0.00% | 0.16 | 0 | 406 | 0.83 | -0.90 | 0.02 | -0.04 | 8/25/2026 | 10/27/2026 3:59:52 PM EST |
| 110.00 | 19.30 | 23.30 | 21.30 | 10.00 | 0.00 | 0.00% | 0.19 | 0 | 10 | 0.93 | -0.97 | 0.01 | -0.01 | 8/13/2026 | 10/27/2026 3:59:52 PM EST |
| 115.00 | 24.30 | 28.30 | 26.30 | 14.40 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.03 | -0.98 | 0.00 | -0.01 | 8/11/2026 | 10/27/2026 3:59:52 PM EST |
| 120.00 | 29.30 | 33.30 | 31.30 | % | 0.26 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 10/27/2026 3:59:52 PM EST | |||
| 125.00 | 34.10 | 38.40 | 36.25 | % | 0.29 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 10/27/2026 3:59:52 PM EST | |||
| 130.00 | 39.10 | 43.40 | 41.25 | % | 0.32 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 10/27/2026 3:59:52 PM EST | |||
| 135.00 | 44.10 | 48.40 | 46.25 | % | 0.34 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 10/27/2026 3:59:52 PM EST | |||
| 140.00 | 49.10 | 53.40 | 51.25 | % | 0.37 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 10/27/2026 3:59:52 PM EST | |||
| 145.00 | 54.10 | 58.40 | 56.25 | % | 0.39 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 10/27/2026 3:59:52 PM EST | |||
| 150.00 | 59.10 | 63.40 | 61.25 | % | 0.41 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 10/27/2026 3:59:52 PM EST | |||
| 155.00 | 64.10 | 68.20 | 66.15 | % | 0.43 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 10/27/2026 3:59:52 PM EST |