Options Chain for FIVERR INTL LTD ORD SHS (FVRR) - $8.58 as of 11/5/2026 7:37:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 6.90 | 7.90 | 7.40 | % | 7.40 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/5/2026 3:59:52 PM EST | |||
| 2.00 | 6.00 | 6.90 | 6.45 | 6.55 | 0.00 | 0.00% | 3.23 | 0 | 1 | 7.36 | 1.00 | 0.00 | 0.00 | 9/24/2026 | 11/5/2026 3:59:52 PM EST |
| 3.00 | 5.00 | 6.10 | 5.55 | 5.45 | 0.00 | 0.00% | 1.85 | 0 | 4 | 6.24 | 1.00 | 0.00 | 0.00 | 10/28/2026 | 11/5/2026 3:59:52 PM EST |
| 4.00 | 4.00 | 5.10 | 4.55 | % | 1.14 | 0 | 0 | 4.75 | 1.00 | 0.00 | 0.00 | 11/5/2026 3:59:52 PM EST | |||
| 5.00 | 3.00 | 4.10 | 3.55 | % | 0.71 | 0 | 0 | 3.66 | 1.00 | 0.00 | 0.00 | 11/5/2026 3:59:52 PM EST | |||
| 6.00 | 1.95 | 3.00 | 2.48 | % | 0.41 | 0 | 0 | 2.56 | 0.99 | 0.02 | 0.00 | 11/5/2026 3:59:52 PM EST | |||
| 7.00 | 1.15 | 1.95 | 1.55 | 1.95 | 0.00 | 0.00% | 0.22 | 0 | 23 | 1.73 | 0.91 | 0.13 | -0.01 | 11/4/2026 | 11/5/2026 3:59:52 PM EST |
| 8.00 | 0.55 | 1.00 | 0.78 | 0.90 | 0.00 | 0.00% | 0.10 | 0 | 257 | 0.82 | 0.66 | 0.31 | -0.01 | 11/4/2026 | 11/5/2026 3:59:52 PM EST |
| 9.00 | 0.15 | 0.25 | 0.20 | 0.20 | -0.09 | -31.04% | 0.02 | 14 | 835 | 0.62 | 0.33 | 0.32 | -0.01 | 11/5/2026 | 11/5/2026 3:59:52 PM EST |
| 10.00 | 0.00 | 0.15 | 0.08 | 0.05 | -0.05 | -50.00% | 0.01 | 2 | 2,319 | 0.77 | 0.11 | 0.17 | -0.01 | 11/5/2026 | 11/5/2026 3:59:52 PM EST |
| 11.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 240 | 1.03 | 0.03 | 0.06 | 0.00 | 10/30/2026 | 11/5/2026 3:59:52 PM EST |
| 12.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 306 | 1.08 | 0.01 | 0.01 | 0.00 | 10/28/2026 | 11/5/2026 3:59:52 PM EST |
| 13.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 106 | 1.26 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 11/5/2026 3:59:52 PM EST |
| 14.00 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1,015 | 1.64 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 11/5/2026 3:59:52 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 47 | 1.57 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/5/2026 3:59:52 PM EST |
| 16.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 39 | 2.65 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 11/5/2026 3:59:52 PM EST |
| 17.00 | 0.00 | 1.05 | 0.53 | 0.30 | 0.00 | 0.00% | 0.03 | 0 | 105 | 1.83 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 11/5/2026 3:59:52 PM EST |
| 20.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 171 | 2.15 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 11/5/2026 3:59:52 PM EST |
| 22.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 3 | 3.43 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 11/5/2026 3:59:52 PM EST |
| 25.00 | 0.00 | 0.35 | 0.18 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 10 | 3.72 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 11/5/2026 3:59:52 PM EST |
| 27.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 20 | 3.45 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 11/5/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/5/2026 3:59:52 PM EST | |||
| 2.00 | 0.00 | 0.35 | 0.18 | % | 0.09 | 0 | 0 | 6.66 | 0.00 | 0.00 | 0.00 | 11/5/2026 3:59:52 PM EST | |||
| 3.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 300 | 2.96 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 11/5/2026 3:59:52 PM EST |
| 4.00 | 0.00 | 0.30 | 0.15 | % | 0.04 | 0 | 0 | 3.51 | 0.00 | 0.00 | 0.00 | 11/5/2026 3:59:52 PM EST | |||
| 5.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 332 | 2.66 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 11/5/2026 3:59:52 PM EST |
| 6.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 26 | 1.36 | -0.01 | 0.02 | 0.00 | 10/21/2026 | 11/5/2026 3:59:52 PM EST |
| 7.00 | 0.00 | 0.20 | 0.10 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 251 | 1.12 | -0.09 | 0.13 | -0.01 | 10/29/2026 | 11/5/2026 3:59:52 PM EST |
| 8.00 | 0.20 | 0.30 | 0.25 | 0.30 | +0.15 | +100.00% | 0.03 | 7,167 | 6,004 | 0.63 | -0.34 | 0.31 | -0.01 | 11/5/2026 | 11/5/2026 3:59:52 PM EST |
| 9.00 | 0.70 | 0.95 | 0.83 | 0.94 | +0.52 | +123.81% | 0.09 | 1 | 401 | 0.66 | -0.67 | 0.32 | -0.01 | 11/5/2026 | 11/5/2026 3:59:52 PM EST |
| 10.00 | 1.35 | 1.80 | 1.58 | 1.75 | +0.58 | +49.58% | 0.16 | 12 | 447 | 1.07 | -0.89 | 0.17 | -0.01 | 11/5/2026 | 11/5/2026 3:59:52 PM EST |
| 11.00 | 2.05 | 2.95 | 2.50 | 2.77 | 0.00 | 0.00% | 0.23 | 0 | 33 | 1.67 | -0.97 | 0.06 | 0.00 | 10/27/2026 | 11/5/2026 3:59:52 PM EST |
| 12.00 | 3.00 | 4.00 | 3.50 | 3.60 | 0.00 | 0.00% | 0.29 | 0 | 1 | 2.04 | -0.99 | 0.01 | 0.00 | 11/2/2026 | 11/5/2026 3:59:52 PM EST |
| 13.00 | 4.00 | 5.00 | 4.50 | 4.45 | 0.00 | 0.00% | 0.35 | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 9/21/2026 | 11/5/2026 3:59:52 PM EST |
| 14.00 | 5.50 | 5.90 | 5.70 | 5.29 | 0.00 | 0.00% | 0.41 | 0 | 1 | 2.31 | -1.00 | 0.00 | 0.00 | 11/4/2026 | 11/5/2026 3:59:52 PM EST |
| 15.00 | 6.10 | 7.20 | 6.65 | 6.00 | 0.00 | 0.00% | 0.44 | 0 | 0 | 3.07 | -1.00 | 0.00 | 0.00 | 8/28/2026 | 11/5/2026 3:59:52 PM EST |
| 16.00 | 7.10 | 8.20 | 7.65 | 4.60 | 0.00 | 0.00% | 0.48 | 0 | 0 | 3.26 | -1.00 | 0.00 | 0.00 | 5/7/2026 | 11/5/2026 3:59:52 PM EST |
| 17.00 | 8.10 | 9.10 | 8.60 | 7.29 | 0.00 | 0.00% | 0.51 | 0 | 0 | 3.24 | -1.00 | 0.00 | 0.00 | 8/4/2026 | 11/5/2026 3:59:52 PM EST |
| 20.00 | 11.10 | 12.20 | 11.65 | 10.70 | 0.00 | 0.00% | 0.58 | 0 | 0 | 3.87 | -1.00 | 0.00 | 0.00 | 9/3/2026 | 11/5/2026 3:59:52 PM EST |
| 22.00 | 13.10 | 14.30 | 13.70 | 11.94 | 0.00 | 0.00% | 0.62 | 0 | 0 | 4.30 | -1.00 | 0.00 | 0.00 | 6/15/2026 | 11/5/2026 3:59:52 PM EST |
| 25.00 | 16.00 | 17.00 | 16.50 | % | 0.66 | 0 | 0 | 4.00 | -1.00 | 0.00 | 0.00 | 11/5/2026 3:59:52 PM EST | |||
| 27.00 | 18.00 | 19.20 | 18.60 | 17.85 | 0.00 | 0.00% | 0.69 | 0 | 0 | 4.61 | -1.00 | 0.00 | 0.00 | 8/21/2026 | 11/5/2026 3:59:52 PM EST |