Options Chain for FIRST SOLAR INC COM (FSLR) - $173.41 as of 11/13/2026 8:11:11 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 46.85 | 50.10 | 48.48 | 55.50 | 0.00 | 0.00% | 0.40 | 0 | 8 | 1.92 | 1.00 | 0.00 | 0.00 | 9/29/2026 | 11/13/2026 9:59:07 AM EST |
| 125.00 | 41.95 | 45.10 | 43.53 | 47.40 | 0.00 | 0.00% | 0.35 | 0 | 1 | 1.74 | 1.00 | 0.00 | 0.00 | 10/30/2026 | 11/13/2026 9:59:07 AM EST |
| 130.00 | 37.05 | 40.15 | 38.60 | 47.15 | 0.00 | 0.00% | 0.30 | 0 | 9 | 1.57 | 1.00 | 0.00 | 0.00 | 11/11/2026 | 11/13/2026 9:59:07 AM EST |
| 135.00 | 32.05 | 35.15 | 33.60 | 62.80 | 0.00 | 0.00% | 0.25 | 0 | 1 | 1.41 | 1.00 | 0.00 | 0.00 | 11/9/2026 | 11/13/2026 9:59:07 AM EST |
| 140.00 | 27.15 | 30.20 | 28.68 | 57.85 | 0.00 | 0.00% | 0.20 | 0 | 12 | 1.25 | 0.99 | 0.00 | -0.01 | 11/9/2026 | 11/13/2026 9:59:07 AM EST |
| 145.00 | 22.30 | 25.35 | 23.83 | 28.10 | 0.00 | 0.00% | 0.16 | 0 | 6 | 1.10 | 0.98 | 0.00 | -0.04 | 10/30/2026 | 11/13/2026 9:59:07 AM EST |
| 150.00 | 17.55 | 20.70 | 19.13 | 32.00 | 0.00 | 0.00% | 0.13 | 0 | 31 | 0.98 | 0.94 | 0.01 | -0.10 | 11/10/2026 | 11/13/2026 9:59:07 AM EST |
| 152.50 | 15.05 | 17.25 | 16.15 | 20.50 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.92 | 0.91 | 0.01 | -0.14 | 10/26/2026 | 11/13/2026 9:59:07 AM EST |
| 155.00 | 13.10 | 16.25 | 14.68 | 20.30 | 0.00 | 0.00% | 0.09 | 0 | 52 | 0.88 | 0.87 | 0.02 | -0.18 | 11/12/2026 | 11/13/2026 9:59:07 AM EST |
| 157.50 | 11.40 | 14.05 | 12.73 | 28.75 | 0.00 | 0.00% | 0.08 | 0 | 21 | 0.62 | 0.83 | 0.02 | -0.22 | 11/10/2026 | 11/13/2026 9:59:07 AM EST |
| 160.00 | 9.80 | 10.45 | 10.13 | 11.08 | -9.15 | -45.23% | 0.06 | 1 | 17 | 0.57 | 0.77 | 0.02 | -0.26 | 11/13/2026 | 11/13/2026 9:59:07 AM EST |
| 162.50 | 8.10 | 8.50 | 8.30 | 35.13 | 0.00 | 0.00% | 0.05 | 0 | 18 | 0.58 | 0.71 | 0.03 | -0.30 | 11/9/2026 | 11/13/2026 9:59:07 AM EST |
| 165.00 | 6.65 | 6.95 | 6.80 | 7.30 | -2.30 | -23.96% | 0.04 | 1 | 301 | 0.56 | 0.64 | 0.03 | -0.33 | 11/13/2026 | 11/13/2026 9:59:07 AM EST |
| 167.50 | 5.20 | 5.50 | 5.35 | 5.38 | -4.12 | -43.37% | 0.03 | 27 | 181 | 0.55 | 0.56 | 0.03 | -0.35 | 11/13/2026 | 11/13/2026 9:59:07 AM EST |
| 170.00 | 4.15 | 4.35 | 4.25 | 5.00 | -1.36 | -21.39% | 0.03 | 43 | 285 | 0.56 | 0.48 | 0.03 | -0.35 | 11/13/2026 | 11/13/2026 9:59:07 AM EST |
| 172.50 | 3.15 | 3.35 | 3.25 | 3.20 | -2.15 | -40.19% | 0.02 | 24 | 541 | 0.55 | 0.41 | 0.03 | -0.34 | 11/13/2026 | 11/13/2026 9:59:07 AM EST |
| 175.00 | 2.35 | 2.54 | 2.45 | 2.40 | -1.65 | -40.75% | 0.01 | 21 | 357 | 0.55 | 0.33 | 0.03 | -0.32 | 11/13/2026 | 11/13/2026 9:59:07 AM EST |
| 177.50 | 1.72 | 1.88 | 1.80 | 1.88 | -1.27 | -40.32% | 0.01 | 29 | 375 | 0.55 | 0.27 | 0.03 | -0.30 | 11/13/2026 | 11/13/2026 9:59:07 AM EST |
| 180.00 | 1.30 | 1.37 | 1.34 | 1.26 | -1.34 | -51.54% | 0.01 | 440 | 742 | 0.54 | 0.21 | 0.02 | -0.26 | 11/13/2026 | 11/13/2026 9:59:07 AM EST |
| 182.50 | 0.93 | 0.98 | 0.96 | 1.15 | -0.92 | -44.45% | 0.01 | 3 | 138 | 0.54 | 0.16 | 0.02 | -0.23 | 11/13/2026 | 11/13/2026 9:59:07 AM EST |
| 185.00 | 0.64 | 0.68 | 0.66 | 0.65 | -0.85 | -56.67% | 0.00 | 2,728 | 4,626 | 0.54 | 0.12 | 0.02 | -0.19 | 11/13/2026 | 11/13/2026 9:59:07 AM EST |
| 187.50 | 0.44 | 0.48 | 0.46 | 0.54 | -0.86 | -61.43% | 0.00 | 6 | 310 | 0.55 | 0.09 | 0.01 | -0.15 | 11/13/2026 | 11/13/2026 9:59:07 AM EST |
| 190.00 | 0.30 | 0.35 | 0.33 | 0.30 | -0.56 | -65.12% | 0.00 | 52 | 2,047 | 0.55 | 0.07 | 0.01 | -0.12 | 11/13/2026 | 11/13/2026 9:59:07 AM EST |
| 192.50 | 0.12 | 0.51 | 0.32 | 0.35 | -0.20 | -36.37% | 0.00 | 2 | 772 | 0.56 | 0.05 | 0.01 | -0.09 | 11/13/2026 | 11/13/2026 9:59:07 AM EST |
| 195.00 | 0.06 | 0.23 | 0.15 | 0.20 | -0.24 | -54.55% | 0.00 | 10 | 896 | 0.54 | 0.03 | 0.01 | -0.07 | 11/13/2026 | 11/13/2026 9:59:07 AM EST |
| 197.50 | 0.00 | 0.60 | 0.30 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 379 | 0.74 | 0.02 | 0.00 | -0.05 | 11/12/2026 | 11/13/2026 9:59:07 AM EST |
| 200.00 | 0.02 | 0.15 | 0.09 | 0.10 | -0.18 | -64.29% | 0.00 | 86 | 2,225 | 0.60 | 0.01 | 0.00 | -0.04 | 11/13/2026 | 11/13/2026 9:59:07 AM EST |
| 202.50 | 0.00 | 0.29 | 0.15 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 60 | 0.72 | 0.01 | 0.00 | -0.02 | 11/12/2026 | 11/13/2026 9:59:07 AM EST |
| 205.00 | 0.00 | 0.38 | 0.19 | 0.19 | -0.07 | -26.93% | 0.00 | 1 | 535 | 0.80 | 0.01 | 0.00 | -0.02 | 11/13/2026 | 11/13/2026 9:59:07 AM EST |
| 207.50 | 0.00 | 0.41 | 0.21 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 82 | 0.85 | 0.00 | 0.00 | -0.01 | 11/12/2026 | 11/13/2026 9:59:07 AM EST |
| 210.00 | 0.02 | 0.19 | 0.11 | 0.02 | -0.03 | -60.00% | 0.00 | 6 | 1,440 | 0.68 | 0.00 | 0.00 | -0.01 | 11/13/2026 | 11/13/2026 9:59:07 AM EST |
| 212.50 | 0.00 | 0.17 | 0.09 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 52 | 0.80 | 0.00 | 0.00 | 0.00 | 11/12/2026 | 11/13/2026 9:59:07 AM EST |
| 215.00 | 0.00 | 0.10 | 0.05 | 0.01 | -0.05 | -83.34% | 0.00 | 4 | 1,511 | 0.77 | 0.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 9:59:07 AM EST |
| 217.50 | 0.00 | 0.37 | 0.19 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.98 | 0.00 | 0.00 | 0.00 | 11/12/2026 | 11/13/2026 9:59:07 AM EST |
| 220.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,259 | 0.65 | 0.00 | 0.00 | 0.00 | 11/12/2026 | 11/13/2026 9:59:07 AM EST |
| 222.50 | 0.01 | 0.04 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 2 | 49 | 1.05 | 0.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 9:59:07 AM EST |
| 225.00 | 0.00 | 0.36 | 0.18 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 679 | 1.08 | 0.00 | 0.00 | 0.00 | 11/12/2026 | 11/13/2026 9:59:07 AM EST |
| 230.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 523 | 0.95 | 0.00 | 0.00 | 0.00 | 11/12/2026 | 11/13/2026 9:59:07 AM EST |
| 235.00 | 0.01 | 0.03 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 3 | 25 | 0.84 | 0.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 9:59:07 AM EST |
| 240.00 | 0.01 | 0.05 | 0.03 | 0.05 | +0.04 | +400.00% | 0.00 | 3 | 775 | 0.91 | 0.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 9:59:07 AM EST |
| 245.00 | 0.00 | 0.34 | 0.17 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.33 | 0.00 | 0.00 | 0.00 | 11/10/2026 | 11/13/2026 9:59:07 AM EST |
| 250.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3,677 | 0.93 | 0.00 | 0.00 | 0.00 | 11/11/2026 | 11/13/2026 9:59:07 AM EST |
| 255.00 | 0.00 | 0.34 | 0.17 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.44 | 0.00 | 0.00 | 0.00 | 11/11/2026 | 11/13/2026 9:59:07 AM EST |
| 260.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,079 | 1.01 | 0.00 | 0.00 | 0.00 | 11/11/2026 | 11/13/2026 9:59:07 AM EST |
| 265.00 | 0.00 | 0.34 | 0.17 | % | 0.00 | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 11/13/2026 9:59:07 AM EST | |||
| 270.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 286 | 1.09 | 0.00 | 0.00 | 0.00 | 11/12/2026 | 11/13/2026 9:59:07 AM EST |
| 280.00 | 0.00 | 0.12 | 0.06 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 150 | 1.49 | 0.00 | 0.00 | 0.00 | 11/11/2026 | 11/13/2026 9:59:07 AM EST |
| 290.00 | 0.00 | 0.94 | 0.47 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 38 | 2.13 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 11/13/2026 9:59:07 AM EST |
| 300.00 | 0.00 | 0.28 | 0.14 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 471 | 1.85 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/13/2026 9:59:07 AM EST |
| 310.00 | 0.00 | 0.74 | 0.37 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 161 | 2.23 | 0.00 | 0.00 | 0.00 | 11/11/2026 | 11/13/2026 9:59:07 AM EST |
| 320.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 92 | 1.78 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/13/2026 9:59:07 AM EST |
| 330.00 | 0.00 | 0.74 | 0.37 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 57 | 2.41 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/13/2026 9:59:07 AM EST |
| 340.00 | 0.00 | 1.34 | 0.67 | 1.16 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.76 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 11/13/2026 9:59:07 AM EST |
| 350.00 | 0.00 | 0.95 | 0.48 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 21 | 2.69 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/13/2026 9:59:07 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 5 | 691 | 1.22 | 0.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 9:59:07 AM EST |
| 125.00 | 0.01 | 0.15 | 0.08 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 112 | 0.96 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/13/2026 9:59:07 AM EST |
| 130.00 | 0.00 | 0.36 | 0.18 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 303 | 1.07 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/13/2026 9:59:07 AM EST |
| 135.00 | 0.00 | 0.38 | 0.19 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 838 | 0.95 | 0.00 | 0.00 | 0.00 | 11/12/2026 | 11/13/2026 9:59:07 AM EST |
| 140.00 | 0.01 | 0.41 | 0.21 | 0.22 | +0.17 | +340.00% | 0.00 | 2 | 1,050 | 0.67 | -0.01 | 0.00 | -0.01 | 11/13/2026 | 11/13/2026 9:59:07 AM EST |
| 145.00 | 0.00 | 0.47 | 0.24 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 217 | 0.73 | -0.02 | 0.00 | -0.04 | 11/11/2026 | 11/13/2026 9:59:07 AM EST |
| 150.00 | 0.45 | 0.53 | 0.49 | 0.45 | +0.20 | +80.00% | 0.00 | 1 | 786 | 0.58 | -0.06 | 0.01 | -0.10 | 11/13/2026 | 11/13/2026 9:59:07 AM EST |
| 152.50 | 0.63 | 0.80 | 0.72 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 405 | 0.57 | -0.09 | 0.01 | -0.14 | 11/12/2026 | 11/13/2026 9:59:07 AM EST |
| 155.00 | 0.96 | 1.12 | 1.04 | 0.96 | +0.31 | +47.70% | 0.01 | 3 | 514 | 0.56 | -0.13 | 0.02 | -0.18 | 11/13/2026 | 11/13/2026 9:59:07 AM EST |
| 157.50 | 1.36 | 1.55 | 1.46 | 1.26 | +0.36 | +40.00% | 0.01 | 2 | 225 | 0.55 | -0.17 | 0.02 | -0.22 | 11/13/2026 | 11/13/2026 9:59:07 AM EST |
| 160.00 | 1.92 | 2.10 | 2.01 | 1.82 | +0.57 | +45.60% | 0.01 | 2 | 579 | 0.54 | -0.23 | 0.02 | -0.26 | 11/13/2026 | 11/13/2026 9:59:07 AM EST |
| 162.50 | 2.64 | 2.83 | 2.74 | 2.65 | +0.68 | +34.52% | 0.02 | 5 | 152 | 0.53 | -0.29 | 0.03 | -0.30 | 11/13/2026 | 11/13/2026 9:59:07 AM EST |
| 165.00 | 3.55 | 3.75 | 3.65 | 3.68 | +1.21 | +48.99% | 0.02 | 28 | 378 | 0.53 | -0.36 | 0.03 | -0.33 | 11/13/2026 | 11/13/2026 9:59:07 AM EST |
| 167.50 | 4.65 | 4.95 | 4.80 | 4.83 | +1.67 | +52.85% | 0.03 | 18 | 448 | 0.53 | -0.44 | 0.03 | -0.35 | 11/13/2026 | 11/13/2026 9:59:07 AM EST |
| 170.00 | 5.95 | 6.25 | 6.10 | 6.15 | +1.89 | +44.37% | 0.04 | 23 | 1,890 | 0.52 | -0.52 | 0.03 | -0.35 | 11/13/2026 | 11/13/2026 9:59:07 AM EST |
| 172.50 | 7.45 | 7.85 | 7.65 | 6.59 | +1.04 | +18.74% | 0.04 | 5 | 831 | 0.52 | -0.59 | 0.03 | -0.34 | 11/13/2026 | 11/13/2026 9:59:07 AM EST |
| 175.00 | 9.10 | 9.65 | 9.38 | 8.65 | +1.86 | +27.40% | 0.05 | 15 | 1,970 | 0.52 | -0.67 | 0.03 | -0.32 | 11/13/2026 | 11/13/2026 9:59:07 AM EST |
| 177.50 | 10.95 | 11.50 | 11.23 | 8.43 | 0.00 | 0.00% | 0.06 | 0 | 744 | 0.52 | -0.73 | 0.03 | -0.30 | 11/12/2026 | 11/13/2026 9:59:07 AM EST |
| 180.00 | 12.15 | 14.05 | 13.10 | 12.42 | +1.72 | +16.08% | 0.07 | 4 | 1,939 | 0.52 | -0.79 | 0.02 | -0.26 | 11/13/2026 | 11/13/2026 9:59:07 AM EST |
| 182.50 | 14.15 | 16.20 | 15.18 | 9.83 | 0.00 | 0.00% | 0.08 | 0 | 765 | 0.69 | -0.84 | 0.02 | -0.23 | 11/12/2026 | 11/13/2026 9:59:07 AM EST |
| 185.00 | 16.00 | 18.75 | 17.38 | 16.05 | +3.28 | +25.69% | 0.09 | 1 | 658 | 0.40 | -0.88 | 0.02 | -0.19 | 11/13/2026 | 11/13/2026 9:59:07 AM EST |
| 187.50 | 17.85 | 21.15 | 19.50 | 13.59 | 0.00 | 0.00% | 0.10 | 0 | 485 | 0.75 | -0.91 | 0.01 | -0.15 | 11/12/2026 | 11/13/2026 9:59:07 AM EST |
| 190.00 | 20.45 | 23.20 | 21.83 | 20.00 | +3.00 | +17.65% | 0.11 | 4 | 910 | 0.82 | -0.93 | 0.01 | -0.12 | 11/13/2026 | 11/13/2026 9:59:07 AM EST |
| 192.50 | 22.65 | 25.90 | 24.28 | 23.24 | +8.19 | +54.42% | 0.13 | 2 | 194 | 0.84 | -0.95 | 0.01 | -0.09 | 11/13/2026 | 11/13/2026 9:59:07 AM EST |
| 195.00 | 25.10 | 28.30 | 26.70 | 21.38 | 0.00 | 0.00% | 0.14 | 0 | 301 | 0.89 | -0.97 | 0.01 | -0.07 | 11/12/2026 | 11/13/2026 9:59:07 AM EST |
| 197.50 | 27.55 | 30.75 | 29.15 | 21.20 | 0.00 | 0.00% | 0.15 | 0 | 78 | 0.92 | -0.98 | 0.00 | -0.05 | 11/11/2026 | 11/13/2026 9:59:07 AM EST |
| 200.00 | 30.00 | 33.20 | 31.60 | 30.90 | +5.06 | +19.59% | 0.16 | 1 | 1,797 | 0.97 | -0.99 | 0.00 | -0.04 | 11/13/2026 | 11/13/2026 9:59:07 AM EST |
| 202.50 | 32.55 | 35.75 | 34.15 | 11.35 | 0.00 | 0.00% | 0.17 | 0 | 1 | 1.04 | -0.99 | 0.00 | -0.02 | 11/9/2026 | 11/13/2026 9:59:07 AM EST |
| 205.00 | 35.00 | 38.20 | 36.60 | 35.80 | +5.50 | +18.16% | 0.18 | 1 | 161 | 1.12 | -0.99 | 0.00 | -0.02 | 11/13/2026 | 11/13/2026 9:59:07 AM EST |
| 207.50 | 37.55 | 40.70 | 39.13 | 16.25 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.11 | -1.00 | 0.00 | -0.01 | 11/9/2026 | 11/13/2026 9:59:07 AM EST |
| 210.00 | 40.00 | 43.10 | 41.55 | 41.23 | +4.79 | +13.15% | 0.20 | 10 | 44 | 1.19 | -1.00 | 0.00 | -0.01 | 11/13/2026 | 11/13/2026 9:59:07 AM EST |
| 212.50 | 42.50 | 45.70 | 44.10 | 18.45 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 11/9/2026 | 11/13/2026 9:59:07 AM EST |
| 215.00 | 45.00 | 48.20 | 46.60 | 14.30 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 11/6/2026 | 11/13/2026 9:59:07 AM EST |
| 217.50 | 47.50 | 50.70 | 49.10 | % | 0.23 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 11/13/2026 9:59:07 AM EST | |||
| 220.00 | 50.00 | 53.10 | 51.55 | 48.60 | 0.00 | 0.00% | 0.23 | 0 | 13 | 1.32 | -1.00 | 0.00 | 0.00 | 11/12/2026 | 11/13/2026 9:59:07 AM EST |
| 222.50 | 52.50 | 55.60 | 54.05 | % | 0.24 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 11/13/2026 9:59:07 AM EST | |||
| 225.00 | 55.00 | 58.15 | 56.58 | 44.90 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 11/11/2026 | 11/13/2026 9:59:07 AM EST |
| 230.00 | 60.00 | 63.20 | 61.60 | 41.15 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 11/5/2026 | 11/13/2026 9:59:07 AM EST |
| 235.00 | 65.00 | 68.20 | 66.60 | % | 0.28 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 11/13/2026 9:59:07 AM EST | |||
| 240.00 | 70.00 | 73.20 | 71.60 | 66.35 | 0.00 | 0.00% | 0.30 | 0 | 1 | 1.68 | -1.00 | 0.00 | 0.00 | 11/12/2026 | 11/13/2026 9:59:07 AM EST |
| 245.00 | 75.00 | 78.30 | 76.65 | 71.37 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 11/12/2026 | 11/13/2026 9:59:07 AM EST |
| 250.00 | 80.00 | 83.20 | 81.60 | 70.87 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 10/14/2026 | 11/13/2026 9:59:07 AM EST |
| 255.00 | 85.05 | 88.15 | 86.60 | % | 0.34 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 11/13/2026 9:59:07 AM EST | |||
| 260.00 | 90.05 | 93.20 | 91.63 | 62.40 | 0.00 | 0.00% | 0.35 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 11/9/2026 | 11/13/2026 9:59:07 AM EST |
| 265.00 | 95.05 | 98.20 | 96.63 | % | 0.36 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 11/13/2026 9:59:07 AM EST | |||
| 270.00 | 100.05 | 103.20 | 101.63 | 96.24 | 0.00 | 0.00% | 0.38 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 10/21/2026 | 11/13/2026 9:59:07 AM EST |
| 280.00 | 110.05 | 113.10 | 111.58 | 84.40 | 0.00 | 0.00% | 0.40 | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 9/17/2026 | 11/13/2026 9:59:07 AM EST |
| 290.00 | 120.05 | 123.20 | 121.63 | 91.00 | 0.00 | 0.00% | 0.42 | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 9/2/2026 | 11/13/2026 9:59:07 AM EST |
| 300.00 | 130.05 | 133.20 | 131.63 | 94.60 | 0.00 | 0.00% | 0.44 | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 11/5/2026 | 11/13/2026 9:59:07 AM EST |
| 310.00 | 140.05 | 143.20 | 141.63 | 129.43 | 0.00 | 0.00% | 0.46 | 0 | 0 | 2.68 | -1.00 | 0.00 | 0.00 | 10/12/2026 | 11/13/2026 9:59:07 AM EST |
| 320.00 | 150.05 | 153.20 | 151.63 | 106.90 | 0.00 | 0.00% | 0.47 | 0 | 0 | 2.69 | -1.00 | 0.00 | 0.00 | 9/8/2026 | 11/13/2026 9:59:07 AM EST |
| 330.00 | 160.05 | 163.20 | 161.63 | 120.40 | 0.00 | 0.00% | 0.49 | 0 | 0 | 2.79 | -1.00 | 0.00 | 0.00 | 9/14/2026 | 11/13/2026 9:59:07 AM EST |
| 340.00 | 170.05 | 173.20 | 171.63 | % | 0.50 | 0 | 0 | 2.87 | -1.00 | 0.00 | 0.00 | 11/13/2026 9:59:07 AM EST | |||
| 350.00 | 180.05 | 183.20 | 181.63 | 156.05 | 0.00 | 0.00% | 0.52 | 0 | 0 | 3.10 | -1.00 | 0.00 | 0.00 | 11/9/2026 | 11/13/2026 9:59:07 AM EST |