Options Chain for FERMI INC COM (FRMI) - $3.40 as of 10/16/2026 3:47:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.05 | 2.45 | 2.25 | 2.28 | -0.10 | -4.21% | 2.25 | 4 | 217 | 4.88 | 1.00 | 0.00 | 0.00 | 10/16/2026 | 10/16/2026 2:58:48 PM EST |
| 2.00 | 1.10 | 1.50 | 1.30 | 1.20 | 0.00 | 0.00% | 0.65 | 0 | 233 | 2.57 | 0.94 | 0.12 | 0.00 | 10/14/2026 | 10/16/2026 2:58:48 PM EST |
| 2.50 | 0.75 | 1.05 | 0.90 | % | 0.36 | 0 | 0 | 1.40 | 0.81 | 0.26 | 0.00 | 10/16/2026 2:58:48 PM EST | |||
| 3.00 | 0.45 | 0.60 | 0.53 | 0.57 | 0.00 | 0.00% | 0.18 | 0 | 669 | 1.14 | 0.63 | 0.35 | -0.01 | 10/15/2026 | 10/16/2026 2:58:48 PM EST |
| 3.50 | 0.30 | 0.40 | 0.35 | 0.33 | -0.12 | -26.67% | 0.10 | 45 | 68 | 1.15 | 0.46 | 0.36 | -0.01 | 10/16/2026 | 10/16/2026 2:58:48 PM EST |
| 4.00 | 0.20 | 0.25 | 0.23 | 0.23 | -0.03 | -11.54% | 0.06 | 328 | 4,150 | 1.16 | 0.34 | 0.31 | -0.01 | 10/16/2026 | 10/16/2026 2:58:48 PM EST |
| 4.50 | 0.10 | 0.20 | 0.15 | 0.20 | -0.05 | -20.00% | 0.03 | 52 | 12 | 1.26 | 0.25 | 0.25 | -0.01 | 10/16/2026 | 10/16/2026 2:58:48 PM EST |
| 5.00 | 0.10 | 0.15 | 0.13 | 0.10 | 0.00 | 0.00% | 0.03 | 4 | 6,974 | 1.38 | 0.18 | 0.21 | -0.01 | 10/16/2026 | 10/16/2026 2:58:48 PM EST |
| 5.50 | 0.05 | 0.10 | 0.08 | 0.09 | -0.01 | -10.00% | 0.01 | 1 | 2 | 1.34 | 0.14 | 0.17 | 0.00 | 10/16/2026 | 10/16/2026 2:58:48 PM EST |
| 6.00 | 0.05 | 0.10 | 0.08 | 0.06 | -0.01 | -14.29% | 0.01 | 7 | 12,911 | 1.48 | 0.11 | 0.13 | 0.00 | 10/16/2026 | 10/16/2026 2:58:48 PM EST |
| 7.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 6,493 | 1.58 | 0.06 | 0.08 | 0.00 | 10/15/2026 | 10/16/2026 2:58:48 PM EST |
| 8.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 18 | 7,184 | 1.77 | 0.03 | 0.05 | 0.00 | 10/16/2026 | 10/16/2026 2:58:48 PM EST |
| 9.00 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 2,648 | 1.93 | 0.02 | 0.03 | 0.00 | 10/13/2026 | 10/16/2026 2:58:48 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 4 | 24,490 | 2.07 | 0.01 | 0.02 | 0.00 | 10/16/2026 | 10/16/2026 2:58:48 PM EST |
| 11.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 3,733 | 2.19 | 0.01 | 0.01 | 0.00 | 10/15/2026 | 10/16/2026 2:58:48 PM EST |
| 12.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.01 | +25.00% | 0.00 | 2 | 7,911 | 2.30 | 0.00 | 0.01 | 0.00 | 10/16/2026 | 10/16/2026 2:58:48 PM EST |
| 13.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.08 | -80.00% | 0.00 | 2 | 584 | 2.40 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/16/2026 2:58:48 PM EST |
| 14.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,983 | 2.49 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/16/2026 2:58:48 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 46,375 | 2.57 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/16/2026 2:58:48 PM EST |
| 16.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,143 | 2.65 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/16/2026 2:58:48 PM EST |
| 17.00 | 0.00 | 0.05 | 0.03 | 0.71 | 0.00 | 0.00% | 0.00 | 0 | 280 | 2.73 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 10/16/2026 2:58:48 PM EST |
| 18.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 4,063 | 2.79 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 10/16/2026 2:58:48 PM EST |
| 19.00 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 84 | 2.86 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 10/16/2026 2:58:48 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 21,860 | 2.91 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/16/2026 2:58:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.03 | 0 | 2 | 2.66 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/16/2026 2:58:48 PM EST |
| 2.00 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.03 | 0 | 141 | 1.52 | -0.07 | 0.12 | 0.00 | 10/14/2026 | 10/16/2026 2:58:48 PM EST |
| 2.50 | 0.10 | 0.15 | 0.13 | 0.10 | 0.00 | 0.00% | 0.05 | 0 | 310 | 1.06 | -0.19 | 0.26 | 0.00 | 10/15/2026 | 10/16/2026 2:58:48 PM EST |
| 3.00 | 0.30 | 0.40 | 0.35 | 0.35 | +0.06 | +20.69% | 0.12 | 10,012 | 3,174 | 1.14 | -0.37 | 0.35 | -0.01 | 10/16/2026 | 10/16/2026 2:58:48 PM EST |
| 3.50 | 0.60 | 0.70 | 0.65 | 0.61 | -0.04 | -6.16% | 0.19 | 1 | 60 | 1.15 | -0.54 | 0.36 | -0.01 | 10/16/2026 | 10/16/2026 2:58:48 PM EST |
| 4.00 | 0.95 | 1.10 | 1.03 | 1.00 | +0.15 | +17.65% | 0.26 | 11 | 4,196 | 1.24 | -0.66 | 0.31 | -0.01 | 10/16/2026 | 10/16/2026 2:58:48 PM EST |
| 4.50 | 1.40 | 1.55 | 1.48 | 1.35 | 0.00 | 0.00% | 0.33 | 0 | 8 | 1.34 | -0.75 | 0.25 | -0.01 | 10/14/2026 | 10/16/2026 2:58:48 PM EST |
| 5.00 | 1.80 | 2.00 | 1.90 | 1.80 | 0.00 | 0.00% | 0.38 | 0 | 3,086 | 1.58 | -0.82 | 0.21 | -0.01 | 10/15/2026 | 10/16/2026 2:58:48 PM EST |
| 5.50 | 2.15 | 2.50 | 2.33 | % | 0.42 | 0 | 0 | 1.77 | -0.85 | 0.17 | 0.00 | 10/16/2026 2:58:48 PM EST | |||
| 6.00 | 2.75 | 3.00 | 2.88 | 2.77 | +0.12 | +4.53% | 0.48 | 1 | 8,616 | 1.94 | -0.89 | 0.13 | 0.00 | 10/16/2026 | 10/16/2026 2:58:48 PM EST |
| 7.00 | 3.50 | 4.00 | 3.75 | 3.96 | 0.00 | 0.00% | 0.54 | 0 | 981 | 2.21 | -0.94 | 0.08 | 0.00 | 10/15/2026 | 10/16/2026 2:58:48 PM EST |
| 8.00 | 4.70 | 5.00 | 4.85 | 3.62 | 0.00 | 0.00% | 0.61 | 0 | 2,429 | 2.45 | -0.97 | 0.05 | 0.00 | 9/28/2026 | 10/16/2026 2:58:48 PM EST |
| 9.00 | 5.60 | 6.00 | 5.80 | 5.70 | +0.77 | +15.62% | 0.64 | 1 | 286 | 2.65 | -0.98 | 0.03 | 0.00 | 10/16/2026 | 10/16/2026 2:58:48 PM EST |
| 10.00 | 6.60 | 7.00 | 6.80 | 6.14 | 0.00 | 0.00% | 0.68 | 0 | 439 | 2.82 | -0.99 | 0.02 | 0.00 | 10/8/2026 | 10/16/2026 2:58:48 PM EST |
| 11.00 | 7.50 | 8.00 | 7.75 | 5.53 | 0.00 | 0.00% | 0.70 | 0 | 36 | 2.98 | -0.99 | 0.01 | 0.00 | 8/20/2026 | 10/16/2026 2:58:48 PM EST |
| 12.00 | 8.50 | 9.00 | 8.75 | 8.90 | 0.00 | 0.00% | 0.73 | 0 | 122 | 3.12 | -1.00 | 0.01 | 0.00 | 10/14/2026 | 10/16/2026 2:58:48 PM EST |
| 13.00 | 9.50 | 10.00 | 9.75 | 7.86 | 0.00 | 0.00% | 0.75 | 0 | 52 | 3.25 | -1.00 | 0.00 | 0.00 | 9/21/2026 | 10/16/2026 2:58:48 PM EST |
| 14.00 | 10.50 | 11.00 | 10.75 | 8.43 | 0.00 | 0.00% | 0.77 | 0 | 10 | 3.36 | -1.00 | 0.00 | 0.00 | 8/24/2026 | 10/16/2026 2:58:48 PM EST |
| 15.00 | 11.60 | 12.00 | 11.80 | 7.90 | 0.00 | 0.00% | 0.79 | 0 | 25 | 3.47 | -1.00 | 0.00 | 0.00 | 8/12/2026 | 10/16/2026 2:58:48 PM EST |
| 16.00 | 12.50 | 13.10 | 12.80 | 11.70 | 0.00 | 0.00% | 0.80 | 0 | 0 | 3.95 | -1.00 | 0.00 | 0.00 | 9/30/2026 | 10/16/2026 2:58:48 PM EST |
| 17.00 | 13.50 | 14.10 | 13.80 | % | 0.81 | 0 | 0 | 4.04 | -1.00 | 0.00 | 0.00 | 10/16/2026 2:58:48 PM EST | |||
| 18.00 | 14.50 | 15.10 | 14.80 | 13.15 | 0.00 | 0.00% | 0.82 | 0 | 0 | 4.13 | -1.00 | 0.00 | 0.00 | 9/16/2026 | 10/16/2026 2:58:48 PM EST |
| 19.00 | 15.50 | 16.10 | 15.80 | 12.15 | 0.00 | 0.00% | 0.83 | 0 | 0 | 4.22 | -1.00 | 0.00 | 0.00 | 8/11/2026 | 10/16/2026 2:58:48 PM EST |
| 20.00 | 16.50 | 17.10 | 16.80 | 16.10 | 0.00 | 0.00% | 0.84 | 0 | 0 | 4.30 | -1.00 | 0.00 | 0.00 | 10/13/2026 | 10/16/2026 2:58:48 PM EST |