Options Chain for FERMI INC COM (FRMI) - $8.52 as of 7/1/2026 8:25:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 7.10 | 8.50 | 7.80 | 7.99 | 0.00 | 0.00% | 7.80 | 0 | 199 | 0.00 | 1.00 | 0.00 | 0.00 | 6/24/2026 | 7/1/2026 3:59:52 PM EST |
| 2.00 | 6.30 | 7.40 | 6.85 | 5.70 | 0.00 | 0.00% | 3.42 | 0 | 168 | 0.00 | 0.98 | 0.01 | 0.00 | 6/16/2026 | 7/1/2026 3:59:52 PM EST |
| 3.00 | 5.50 | 6.80 | 6.15 | 7.20 | 0.00 | 0.00% | 2.05 | 0 | 124 | 2.84 | 0.95 | 0.01 | 0.00 | 6/18/2026 | 7/1/2026 3:59:52 PM EST |
| 4.00 | 4.90 | 5.60 | 5.25 | 5.20 | -0.57 | -9.88% | 1.31 | 1 | 134 | 1.53 | 0.91 | 0.02 | 0.00 | 7/1/2026 | 7/1/2026 3:59:52 PM EST |
| 5.00 | 4.20 | 5.10 | 4.65 | 4.64 | -0.56 | -10.77% | 0.93 | 10 | 3,251 | 1.52 | 0.86 | 0.03 | -0.01 | 7/1/2026 | 7/1/2026 3:59:52 PM EST |
| 6.00 | 3.90 | 4.10 | 4.00 | 4.75 | 0.00 | 0.00% | 0.67 | 0 | 4,539 | 1.42 | 0.81 | 0.04 | -0.01 | 6/29/2026 | 7/1/2026 3:59:52 PM EST |
| 7.00 | 3.30 | 3.80 | 3.55 | 3.70 | -0.40 | -9.76% | 0.51 | 4 | 887 | 1.42 | 0.76 | 0.04 | -0.01 | 7/1/2026 | 7/1/2026 3:59:52 PM EST |
| 8.00 | 3.00 | 3.70 | 3.35 | 3.80 | +0.05 | +1.34% | 0.42 | 5 | 2,364 | 1.52 | 0.71 | 0.04 | -0.01 | 7/1/2026 | 7/1/2026 3:59:52 PM EST |
| 9.00 | 2.85 | 3.00 | 2.93 | 3.00 | -0.30 | -9.10% | 0.33 | 12 | 3,488 | 1.46 | 0.66 | 0.05 | -0.01 | 7/1/2026 | 7/1/2026 3:59:52 PM EST |
| 10.00 | 2.45 | 2.75 | 2.60 | 2.60 | -0.48 | -15.59% | 0.26 | 256 | 11,462 | 1.45 | 0.62 | 0.05 | -0.01 | 7/1/2026 | 7/1/2026 3:59:52 PM EST |
| 11.00 | 2.25 | 2.70 | 2.48 | 2.45 | -0.38 | -13.43% | 0.23 | 111 | 3,897 | 1.51 | 0.58 | 0.05 | -0.01 | 7/1/2026 | 7/1/2026 3:59:52 PM EST |
| 12.00 | 2.00 | 2.40 | 2.20 | 2.20 | -0.35 | -13.73% | 0.18 | 10 | 4,689 | 1.48 | 0.55 | 0.05 | -0.01 | 7/1/2026 | 7/1/2026 3:59:52 PM EST |
| 13.00 | 1.85 | 2.15 | 2.00 | 2.35 | 0.00 | 0.00% | 0.15 | 0 | 356 | 1.48 | 0.51 | 0.05 | -0.01 | 6/30/2026 | 7/1/2026 3:59:52 PM EST |
| 14.00 | 1.70 | 2.00 | 1.85 | 2.00 | 0.00 | 0.00% | 0.13 | 0 | 294 | 1.49 | 0.48 | 0.05 | -0.01 | 6/25/2026 | 7/1/2026 3:59:52 PM EST |
| 15.00 | 1.55 | 1.85 | 1.70 | 1.78 | -0.22 | -11.00% | 0.11 | 5,242 | 38,505 | 1.49 | 0.46 | 0.05 | -0.01 | 7/1/2026 | 7/1/2026 3:59:52 PM EST |
| 16.00 | 1.50 | 1.75 | 1.63 | 2.10 | 0.00 | 0.00% | 0.10 | 0 | 1,151 | 1.52 | 0.43 | 0.05 | -0.01 | 6/26/2026 | 7/1/2026 3:59:52 PM EST |
| 17.00 | 1.15 | 1.65 | 1.40 | 1.75 | 0.00 | 0.00% | 0.08 | 0 | 82 | 1.47 | 0.41 | 0.05 | -0.01 | 6/23/2026 | 7/1/2026 3:59:52 PM EST |
| 18.00 | 1.05 | 1.65 | 1.35 | % | 0.08 | 0 | 0 | 1.49 | 0.39 | 0.05 | -0.01 | 7/1/2026 3:59:52 PM EST | |||
| 19.00 | 1.25 | 1.65 | 1.45 | 1.33 | 0.00 | 0.00% | 0.08 | 0 | 1 | 1.59 | 0.37 | 0.05 | -0.01 | 6/25/2026 | 7/1/2026 3:59:52 PM EST |
| 20.00 | 1.10 | 1.40 | 1.25 | 1.27 | -0.25 | -16.45% | 0.06 | 163 | 1,292 | 1.54 | 0.35 | 0.05 | -0.01 | 7/1/2026 | 7/1/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.30 | 0.15 | % | 0.15 | 0 | 0 | 3.21 | 0.00 | 0.00 | 0.00 | 7/1/2026 3:59:52 PM EST | |||
| 2.00 | 0.00 | 0.35 | 0.18 | 0.07 | 0.00 | 0.00% | 0.09 | 0 | 37 | 2.20 | -0.02 | 0.01 | 0.00 | 6/22/2026 | 7/1/2026 3:59:52 PM EST |
| 3.00 | 0.10 | 0.40 | 0.25 | 0.24 | +0.01 | +4.35% | 0.08 | 3 | 1,698 | 1.42 | -0.05 | 0.01 | 0.00 | 7/1/2026 | 7/1/2026 3:59:52 PM EST |
| 4.00 | 0.45 | 0.65 | 0.55 | 0.54 | +0.09 | +20.00% | 0.14 | 33 | 2,045 | 1.47 | -0.09 | 0.02 | 0.00 | 7/1/2026 | 7/1/2026 3:59:52 PM EST |
| 5.00 | 0.80 | 1.00 | 0.90 | 0.90 | +0.10 | +12.50% | 0.18 | 30 | 876 | 1.44 | -0.14 | 0.03 | -0.01 | 7/1/2026 | 7/1/2026 3:59:52 PM EST |
| 6.00 | 1.15 | 1.65 | 1.40 | 1.35 | +0.06 | +4.66% | 0.23 | 1 | 3,605 | 1.46 | -0.19 | 0.04 | -0.01 | 7/1/2026 | 7/1/2026 3:59:52 PM EST |
| 7.00 | 1.65 | 2.00 | 1.83 | 1.85 | +0.05 | +2.78% | 0.26 | 5 | 462 | 1.39 | -0.24 | 0.04 | -0.01 | 7/1/2026 | 7/1/2026 3:59:52 PM EST |
| 8.00 | 2.40 | 2.65 | 2.53 | 2.50 | +0.25 | +11.12% | 0.32 | 11 | 2,392 | 1.45 | -0.29 | 0.04 | -0.01 | 7/1/2026 | 7/1/2026 3:59:52 PM EST |
| 9.00 | 3.00 | 3.40 | 3.20 | 2.95 | 0.00 | 0.00% | 0.36 | 0 | 566 | 1.46 | -0.34 | 0.05 | -0.01 | 6/29/2026 | 7/1/2026 3:59:52 PM EST |
| 10.00 | 3.60 | 4.10 | 3.85 | 3.75 | 0.00 | 0.00% | 0.39 | 0 | 1,135 | 1.43 | -0.38 | 0.05 | -0.01 | 6/30/2026 | 7/1/2026 3:59:52 PM EST |
| 11.00 | 4.40 | 4.90 | 4.65 | 4.62 | 0.00 | 0.00% | 0.42 | 0 | 329 | 1.47 | -0.42 | 0.05 | -0.01 | 6/25/2026 | 7/1/2026 3:59:52 PM EST |
| 12.00 | 5.30 | 5.80 | 5.55 | 5.50 | 0.00 | 0.00% | 0.46 | 0 | 182 | 1.53 | -0.45 | 0.05 | -0.01 | 6/17/2026 | 7/1/2026 3:59:52 PM EST |
| 13.00 | 6.10 | 6.50 | 6.30 | 7.50 | 0.00 | 0.00% | 0.48 | 0 | 3 | 1.51 | -0.49 | 0.05 | -0.01 | 5/14/2026 | 7/1/2026 3:59:52 PM EST |
| 14.00 | 6.80 | 7.30 | 7.05 | 9.12 | 0.00 | 0.00% | 0.50 | 0 | 2 | 1.47 | -0.52 | 0.05 | -0.01 | 4/22/2026 | 7/1/2026 3:59:52 PM EST |
| 15.00 | 7.70 | 8.20 | 7.95 | 10.02 | 0.00 | 0.00% | 0.53 | 0 | 12 | 1.50 | -0.54 | 0.05 | -0.01 | 4/15/2026 | 7/1/2026 3:59:52 PM EST |
| 16.00 | 8.50 | 9.20 | 8.85 | 11.16 | 0.00 | 0.00% | 0.55 | 0 | 1 | 1.52 | -0.57 | 0.05 | -0.01 | 5/8/2026 | 7/1/2026 3:59:52 PM EST |
| 17.00 | 9.30 | 10.30 | 9.80 | % | 0.58 | 0 | 0 | 1.56 | -0.59 | 0.05 | -0.01 | 7/1/2026 3:59:52 PM EST | |||
| 18.00 | 10.20 | 11.20 | 10.70 | % | 0.59 | 0 | 0 | 1.57 | -0.61 | 0.05 | -0.01 | 7/1/2026 3:59:52 PM EST | |||
| 19.00 | 11.10 | 11.90 | 11.50 | 11.30 | 0.00 | 0.00% | 0.61 | 0 | 30 | 1.52 | -0.63 | 0.05 | -0.01 | 6/22/2026 | 7/1/2026 3:59:52 PM EST |
| 20.00 | 12.10 | 12.90 | 12.50 | % | 0.62 | 0 | 0 | 1.58 | -0.65 | 0.05 | -0.01 | 7/1/2026 3:59:52 PM EST |