Options Chain for FERMI INC COM (FRMI) - $5.45 as of 5/13/2026 4:35:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 4.20 | 5.90 | 5.05 | 4.20 | 0.00 | 0.00% | 5.05 | 0 | 3 | 5.57 | 0.98 | 0.01 | 0.00 | 5/8/2026 | 5/13/2026 4:00:05 PM EST |
| 2.00 | 3.50 | 5.00 | 4.25 | 3.80 | 0.00 | 0.00% | 2.12 | 0 | 165 | 2.92 | 0.93 | 0.02 | 0.00 | 5/11/2026 | 5/13/2026 4:00:05 PM EST |
| 3.00 | 3.00 | 4.30 | 3.65 | 2.67 | 0.00 | 0.00% | 1.22 | 0 | 126 | 1.29 | 0.87 | 0.03 | 0.00 | 4/30/2026 | 5/13/2026 4:00:05 PM EST |
| 4.00 | 2.95 | 3.40 | 3.18 | 3.40 | +1.09 | +47.19% | 0.80 | 6 | 89 | 1.49 | 0.82 | 0.04 | 0.00 | 5/13/2026 | 5/13/2026 4:00:05 PM EST |
| 5.00 | 2.50 | 2.85 | 2.68 | 2.75 | +0.60 | +27.91% | 0.54 | 1,073 | 3,733 | 1.38 | 0.76 | 0.05 | -0.01 | 5/13/2026 | 5/13/2026 4:00:05 PM EST |
| 6.00 | 2.30 | 2.50 | 2.40 | 2.45 | +0.67 | +37.64% | 0.40 | 75 | 4,273 | 1.42 | 0.70 | 0.06 | -0.01 | 5/13/2026 | 5/13/2026 4:00:05 PM EST |
| 7.00 | 2.00 | 2.25 | 2.13 | 2.20 | +0.72 | +48.65% | 0.30 | 117 | 657 | 1.40 | 0.65 | 0.06 | -0.01 | 5/13/2026 | 5/13/2026 4:00:05 PM EST |
| 8.00 | 1.75 | 2.10 | 1.93 | 2.05 | +0.80 | +64.00% | 0.24 | 24 | 77 | 1.43 | 0.60 | 0.06 | -0.01 | 5/13/2026 | 5/13/2026 4:00:05 PM EST |
| 9.00 | 1.65 | 1.85 | 1.75 | 1.79 | +0.59 | +49.17% | 0.19 | 78 | 244 | 1.44 | 0.56 | 0.06 | -0.01 | 5/13/2026 | 5/13/2026 4:00:05 PM EST |
| 10.00 | 1.55 | 2.05 | 1.80 | 1.57 | +0.52 | +49.53% | 0.18 | 6,015 | 2,169 | 1.43 | 0.53 | 0.06 | -0.01 | 5/13/2026 | 5/13/2026 4:00:05 PM EST |
| 11.00 | 1.35 | 1.60 | 1.48 | 1.48 | +0.56 | +60.87% | 0.13 | 109 | 44 | 1.46 | 0.50 | 0.06 | -0.01 | 5/13/2026 | 5/13/2026 4:00:05 PM EST |
| 12.00 | 1.25 | 1.55 | 1.40 | 1.38 | +0.48 | +53.34% | 0.12 | 15 | 2,079 | 1.49 | 0.47 | 0.06 | -0.01 | 5/13/2026 | 5/13/2026 4:00:05 PM EST |
| 13.00 | 1.00 | 1.60 | 1.30 | 1.35 | +0.70 | +107.70% | 0.10 | 21 | 9 | 1.49 | 0.45 | 0.06 | -0.01 | 5/13/2026 | 5/13/2026 4:00:05 PM EST |
| 14.00 | 1.20 | 1.30 | 1.25 | 1.23 | +0.68 | +123.64% | 0.09 | 162 | 60 | 1.52 | 0.43 | 0.06 | -0.01 | 5/13/2026 | 5/13/2026 4:00:05 PM EST |
| 15.00 | 1.15 | 1.20 | 1.18 | 1.20 | +0.70 | +140.00% | 0.08 | 34,185 | 791 | 1.53 | 0.42 | 0.06 | -0.01 | 5/13/2026 | 5/13/2026 4:00:05 PM EST |
| 16.00 | 1.00 | 1.20 | 1.10 | 1.07 | +0.47 | +78.34% | 0.07 | 11 | 18 | 1.52 | 0.40 | 0.06 | -0.01 | 5/13/2026 | 5/13/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.60 | 0.30 | % | 0.30 | 0 | 0 | 3.70 | -0.02 | 0.01 | 0.00 | 5/13/2026 4:00:05 PM EST | |||
| 2.00 | 0.20 | 0.65 | 0.43 | 0.22 | 0.00 | 0.00% | 0.21 | 0 | 33 | 1.77 | -0.07 | 0.02 | 0.00 | 5/8/2026 | 5/13/2026 4:00:05 PM EST |
| 3.00 | 0.45 | 0.80 | 0.63 | 0.60 | 0.00 | 0.00% | 0.21 | 0 | 339 | 1.46 | -0.13 | 0.03 | 0.00 | 5/8/2026 | 5/13/2026 4:00:05 PM EST |
| 4.00 | 0.80 | 1.25 | 1.03 | 1.00 | 0.00 | 0.00% | 0.26 | 0 | 112 | 1.38 | -0.18 | 0.04 | 0.00 | 5/12/2026 | 5/13/2026 4:00:05 PM EST |
| 5.00 | 1.55 | 1.80 | 1.68 | 1.59 | +0.09 | +6.00% | 0.34 | 12 | 165 | 1.45 | -0.24 | 0.05 | -0.01 | 5/13/2026 | 5/13/2026 4:00:05 PM EST |
| 6.00 | 1.95 | 2.55 | 2.25 | 2.16 | -0.15 | -6.50% | 0.38 | 3 | 3,486 | 1.41 | -0.30 | 0.06 | -0.01 | 5/13/2026 | 5/13/2026 4:00:05 PM EST |
| 7.00 | 2.55 | 3.20 | 2.88 | 2.79 | -0.41 | -12.82% | 0.41 | 2 | 48 | 1.38 | -0.35 | 0.06 | -0.01 | 5/13/2026 | 5/13/2026 4:00:05 PM EST |
| 8.00 | 3.30 | 4.00 | 3.65 | 3.83 | 0.00 | 0.00% | 0.46 | 0 | 1,005 | 1.40 | -0.40 | 0.06 | -0.01 | 4/15/2026 | 5/13/2026 4:00:05 PM EST |
| 9.00 | 4.10 | 4.80 | 4.45 | 4.78 | 0.00 | 0.00% | 0.49 | 0 | 4 | 1.43 | -0.44 | 0.06 | -0.01 | 5/6/2026 | 5/13/2026 4:00:05 PM EST |
| 10.00 | 5.00 | 5.50 | 5.25 | 5.51 | 0.00 | 0.00% | 0.53 | 0 | 24 | 1.43 | -0.47 | 0.06 | -0.01 | 4/27/2026 | 5/13/2026 4:00:05 PM EST |
| 11.00 | 5.50 | 6.90 | 6.20 | 6.45 | 0.00 | 0.00% | 0.56 | 0 | 72 | 1.51 | -0.50 | 0.06 | -0.01 | 4/22/2026 | 5/13/2026 4:00:05 PM EST |
| 12.00 | 6.40 | 7.80 | 7.10 | 7.20 | 0.00 | 0.00% | 0.59 | 0 | 73 | 1.53 | -0.53 | 0.06 | -0.01 | 4/22/2026 | 5/13/2026 4:00:05 PM EST |
| 13.00 | 7.30 | 8.70 | 8.00 | 8.17 | 0.00 | 0.00% | 0.62 | 0 | 4 | 1.55 | -0.55 | 0.06 | -0.01 | 4/22/2026 | 5/13/2026 4:00:05 PM EST |
| 14.00 | 8.20 | 9.70 | 8.95 | 9.12 | 0.00 | 0.00% | 0.64 | 0 | 2 | 1.58 | -0.57 | 0.06 | -0.01 | 4/22/2026 | 5/13/2026 4:00:05 PM EST |
| 15.00 | 9.10 | 10.60 | 9.85 | 10.02 | 0.00 | 0.00% | 0.66 | 0 | 12 | 1.36 | -0.58 | 0.06 | -0.01 | 4/15/2026 | 5/13/2026 4:00:05 PM EST |
| 16.00 | 8.70 | 11.90 | 10.30 | 11.16 | 0.00 | 0.00% | 0.64 | 0 | 1 | 2.35 | -0.60 | 0.06 | -0.01 | 5/8/2026 | 5/13/2026 4:00:05 PM EST |