Options Chain for FORGENT POWER SOLUTIONS INC COM SHS CL A (FPS) - $24.57 as of 11/12/2026 10:00:20 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 10.20 | 12.60 | 11.40 | % | 1.14 | 0 | 0 | 5.05 | 1.00 | 0.00 | 0.00 | 11/12/2026 9:59:02 AM EST | |||
| 11.00 | 9.10 | 11.40 | 10.25 | % | 0.93 | 0 | 0 | 4.15 | 1.00 | 0.00 | 0.00 | 11/12/2026 9:59:02 AM EST | |||
| 12.00 | 8.10 | 10.50 | 9.30 | % | 0.78 | 0 | 0 | 3.91 | 1.00 | 0.00 | 0.00 | 11/12/2026 9:59:02 AM EST | |||
| 12.50 | 7.70 | 10.00 | 8.85 | % | 0.71 | 0 | 0 | 3.71 | 1.00 | 0.00 | 0.00 | 11/12/2026 9:59:02 AM EST | |||
| 13.00 | 7.10 | 9.60 | 8.35 | % | 0.64 | 0 | 0 | 3.67 | 1.00 | 0.00 | 0.00 | 11/12/2026 9:59:02 AM EST | |||
| 13.50 | 6.60 | 9.10 | 7.85 | % | 0.58 | 0 | 0 | 3.47 | 1.00 | 0.00 | 0.00 | 11/12/2026 9:59:02 AM EST | |||
| 14.00 | 6.20 | 8.60 | 7.40 | % | 0.53 | 0 | 0 | 3.28 | 1.00 | 0.00 | 0.00 | 11/12/2026 9:59:02 AM EST | |||
| 14.50 | 5.60 | 8.00 | 6.80 | % | 0.47 | 0 | 0 | 2.94 | 1.00 | 0.00 | 0.00 | 11/12/2026 9:59:02 AM EST | |||
| 15.00 | 5.70 | 7.60 | 6.65 | 6.60 | +1.76 | +36.37% | 0.44 | 1 | 34 | 2.91 | 0.98 | 0.02 | 0.00 | 11/12/2026 | 11/12/2026 9:59:02 AM EST |
| 15.50 | 5.20 | 7.10 | 6.15 | % | 0.40 | 0 | 0 | 2.73 | 0.97 | 0.02 | -0.01 | 11/12/2026 9:59:02 AM EST | |||
| 16.00 | 4.60 | 6.60 | 5.60 | % | 0.35 | 0 | 0 | 2.56 | 0.95 | 0.03 | -0.01 | 11/12/2026 9:59:02 AM EST | |||
| 16.50 | 4.10 | 6.20 | 5.15 | % | 0.31 | 0 | 0 | 2.51 | 0.92 | 0.04 | -0.03 | 11/12/2026 9:59:02 AM EST | |||
| 17.00 | 3.50 | 5.60 | 4.55 | 5.66 | 0.00 | 0.00% | 0.27 | 0 | 3 | 2.23 | 0.90 | 0.04 | -0.03 | 11/9/2026 | 11/12/2026 9:59:02 AM EST |
| 17.50 | 3.30 | 5.20 | 4.25 | 2.95 | 0.00 | 0.00% | 0.24 | 0 | 201 | 2.18 | 0.86 | 0.05 | -0.04 | 11/5/2026 | 11/12/2026 9:59:02 AM EST |
| 18.00 | 2.85 | 4.80 | 3.83 | % | 0.21 | 0 | 0 | 2.12 | 0.84 | 0.06 | -0.05 | 11/12/2026 9:59:02 AM EST | |||
| 18.50 | 1.95 | 4.30 | 3.13 | % | 0.17 | 0 | 0 | 1.95 | 0.80 | 0.06 | -0.05 | 11/12/2026 9:59:02 AM EST | |||
| 19.00 | 2.20 | 3.70 | 2.95 | 3.78 | 0.00 | 0.00% | 0.16 | 0 | 159 | 1.88 | 0.76 | 0.07 | -0.06 | 11/10/2026 | 11/12/2026 9:59:02 AM EST |
| 19.50 | 1.70 | 3.50 | 2.60 | % | 0.13 | 0 | 0 | 1.79 | 0.72 | 0.08 | -0.07 | 11/12/2026 9:59:02 AM EST | |||
| 20.00 | 2.20 | 3.10 | 2.65 | 2.85 | -2.26 | -44.23% | 0.13 | 2 | 1,380 | 1.55 | 0.67 | 0.09 | -0.07 | 11/12/2026 | 11/12/2026 9:59:02 AM EST |
| 20.50 | 1.20 | 2.75 | 1.98 | % | 0.10 | 0 | 0 | 1.65 | 0.62 | 0.09 | -0.08 | 11/12/2026 9:59:02 AM EST | |||
| 21.00 | 1.60 | 2.35 | 1.98 | 1.85 | -2.16 | -53.87% | 0.09 | 2 | 4 | 1.58 | 0.57 | 0.10 | -0.08 | 11/12/2026 | 11/12/2026 9:59:02 AM EST |
| 21.50 | 1.40 | 1.80 | 1.60 | 1.60 | -2.30 | -58.98% | 0.07 | 404 | 24 | 1.22 | 0.52 | 0.10 | -0.09 | 11/12/2026 | 11/12/2026 9:59:02 AM EST |
| 22.00 | 1.15 | 1.55 | 1.35 | 1.50 | -2.18 | -59.24% | 0.06 | 5 | 26 | 1.29 | 0.47 | 0.10 | -0.09 | 11/12/2026 | 11/12/2026 9:59:02 AM EST |
| 22.50 | 1.00 | 1.40 | 1.20 | 1.15 | -2.15 | -65.16% | 0.05 | 12 | 759 | 1.37 | 0.42 | 0.10 | -0.09 | 11/12/2026 | 11/12/2026 9:59:02 AM EST |
| 23.00 | 0.80 | 1.15 | 0.98 | 1.05 | -1.13 | -51.84% | 0.04 | 300 | 19 | 1.27 | 0.37 | 0.10 | -0.09 | 11/12/2026 | 11/12/2026 9:59:02 AM EST |
| 23.50 | 0.70 | 1.00 | 0.85 | 0.80 | -1.80 | -69.24% | 0.04 | 57 | 46 | 1.24 | 0.33 | 0.09 | -0.08 | 11/12/2026 | 11/12/2026 9:59:02 AM EST |
| 24.00 | 0.55 | 0.85 | 0.70 | 0.65 | -1.85 | -74.00% | 0.03 | 4,064 | 36 | 1.29 | 0.29 | 0.09 | -0.08 | 11/12/2026 | 11/12/2026 9:59:02 AM EST |
| 25.00 | 0.45 | 0.65 | 0.55 | 0.53 | -1.62 | -75.35% | 0.02 | 460 | 5,801 | 1.34 | 0.22 | 0.08 | -0.07 | 11/12/2026 | 11/12/2026 9:59:02 AM EST |
| 26.00 | 0.25 | 0.55 | 0.40 | 0.40 | -1.45 | -78.38% | 0.02 | 14 | 210 | 1.32 | 0.16 | 0.07 | -0.06 | 11/12/2026 | 11/12/2026 9:59:02 AM EST |
| 27.00 | 0.15 | 0.35 | 0.25 | 0.26 | -0.94 | -78.34% | 0.01 | 128 | 189 | 1.29 | 0.12 | 0.05 | -0.05 | 11/12/2026 | 11/12/2026 9:59:02 AM EST |
| 27.50 | 0.10 | 0.25 | 0.18 | 0.22 | -1.03 | -82.40% | 0.01 | 4,035 | 7,562 | 1.25 | 0.10 | 0.05 | -0.05 | 11/12/2026 | 11/12/2026 9:59:02 AM EST |
| 28.00 | 0.10 | 0.25 | 0.18 | 0.15 | -0.87 | -85.30% | 0.01 | 13 | 142 | 1.23 | 0.09 | 0.04 | -0.04 | 11/12/2026 | 11/12/2026 9:59:02 AM EST |
| 30.00 | 0.05 | 0.15 | 0.10 | 0.08 | -0.57 | -87.70% | 0.00 | 33 | 7,530 | 1.38 | 0.04 | 0.03 | -0.03 | 11/12/2026 | 11/12/2026 9:59:02 AM EST |
| 32.50 | 0.00 | 0.10 | 0.05 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 2,516 | 1.54 | 0.01 | 0.01 | -0.01 | 11/11/2026 | 11/12/2026 9:59:02 AM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.22 | -91.67% | 0.00 | 63 | 9,844 | 1.57 | 0.01 | 0.00 | 0.00 | 11/12/2026 | 11/12/2026 9:59:02 AM EST |
| 37.50 | 0.00 | 0.15 | 0.08 | 0.11 | -0.06 | -35.30% | 0.00 | 121 | 1,418 | 2.33 | 0.00 | 0.00 | 0.00 | 11/12/2026 | 11/12/2026 9:59:02 AM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 5,235 | 1.92 | 0.00 | 0.00 | 0.00 | 11/11/2026 | 11/12/2026 9:59:02 AM EST |
| 42.50 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 4,444 | 2.91 | 0.00 | 0.00 | 0.00 | 11/11/2026 | 11/12/2026 9:59:02 AM EST |
| 45.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 8,096 | 2.21 | 0.00 | 0.00 | 0.00 | 11/11/2026 | 11/12/2026 9:59:02 AM EST |
| 47.50 | 0.00 | 0.30 | 0.15 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1,446 | 3.15 | 0.00 | 0.00 | 0.00 | 11/10/2026 | 11/12/2026 9:59:02 AM EST |
| 50.00 | 0.00 | 0.30 | 0.15 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 6,492 | 3.29 | 0.00 | 0.00 | 0.00 | 11/11/2026 | 11/12/2026 9:59:02 AM EST |
| 55.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,572 | 3.67 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/12/2026 9:59:02 AM EST |
| 60.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.01 | -20.00% | 0.00 | 3 | 1,506 | 3.55 | 0.00 | 0.00 | 0.00 | 11/12/2026 | 11/12/2026 9:59:02 AM EST |
| 65.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 693 | 3.08 | 0.00 | 0.00 | 0.00 | 11/10/2026 | 11/12/2026 9:59:02 AM EST |
| 70.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,012 | 0.00 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 11/12/2026 9:59:02 AM EST |
| 75.00 | 0.00 | 0.75 | 0.38 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 84 | 0.00 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/12/2026 9:59:02 AM EST |
| 80.00 | 0.00 | 1.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 45 | 0.00 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 11/12/2026 9:59:02 AM EST |
| 85.00 | 0.00 | 2.10 | 1.05 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 14 | 0.00 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 11/12/2026 9:59:02 AM EST |
| 90.00 | 0.00 | 2.10 | 1.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 35 | 0.00 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 11/12/2026 9:59:02 AM EST |
| 95.00 | 0.00 | 2.10 | 1.05 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.00 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 11/12/2026 9:59:02 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.15 | 0.08 | % | 0.01 | 0 | 0 | 3.17 | 0.00 | 0.00 | 0.00 | 11/12/2026 9:59:02 AM EST | |||
| 11.00 | 0.00 | 0.15 | 0.08 | % | 0.01 | 0 | 0 | 2.83 | 0.00 | 0.00 | 0.00 | 11/12/2026 9:59:02 AM EST | |||
| 12.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.51 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/12/2026 9:59:02 AM EST |
| 12.50 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 22 | 2.36 | 0.00 | 0.00 | 0.00 | 11/11/2026 | 11/12/2026 9:59:02 AM EST |
| 13.00 | 0.00 | 0.15 | 0.08 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.22 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/12/2026 9:59:02 AM EST |
| 13.50 | 0.00 | 0.15 | 0.08 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.08 | 0.00 | 0.00 | 0.00 | 11/10/2026 | 11/12/2026 9:59:02 AM EST |
| 14.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 7 | 2.09 | 0.00 | 0.00 | 0.00 | 11/11/2026 | 11/12/2026 9:59:02 AM EST |
| 14.50 | 0.00 | 0.40 | 0.20 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 6 | 2.36 | 0.00 | 0.00 | 0.00 | 11/10/2026 | 11/12/2026 9:59:02 AM EST |
| 15.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.03 | -23.08% | 0.01 | 200 | 2,129 | 1.45 | -0.02 | 0.02 | 0.00 | 11/12/2026 | 11/12/2026 9:59:02 AM EST |
| 15.50 | 0.00 | 0.40 | 0.20 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 10 | 2.06 | -0.03 | 0.02 | -0.01 | 11/11/2026 | 11/12/2026 9:59:02 AM EST |
| 16.00 | 0.00 | 0.50 | 0.25 | 0.45 | 0.00 | 0.00% | 0.02 | 0 | 2 | 2.07 | -0.05 | 0.03 | -0.01 | 11/9/2026 | 11/12/2026 9:59:02 AM EST |
| 16.50 | 0.05 | 0.35 | 0.20 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.30 | -0.08 | 0.04 | -0.03 | 11/11/2026 | 11/12/2026 9:59:02 AM EST |
| 17.00 | 0.15 | 0.40 | 0.28 | 0.57 | 0.00 | 0.00% | 0.02 | 0 | 5 | 1.40 | -0.10 | 0.04 | -0.03 | 11/9/2026 | 11/12/2026 9:59:02 AM EST |
| 17.50 | 0.20 | 0.40 | 0.30 | 0.32 | +0.12 | +60.00% | 0.02 | 112 | 4,182 | 1.32 | -0.14 | 0.05 | -0.04 | 11/12/2026 | 11/12/2026 9:59:02 AM EST |
| 18.00 | 0.25 | 0.50 | 0.38 | 0.86 | 0.00 | 0.00% | 0.02 | 0 | 3 | 1.31 | -0.16 | 0.06 | -0.05 | 11/10/2026 | 11/12/2026 9:59:02 AM EST |
| 18.50 | 0.25 | 0.70 | 0.48 | 0.53 | +0.18 | +51.43% | 0.03 | 11 | 2 | 1.21 | -0.20 | 0.06 | -0.05 | 11/12/2026 | 11/12/2026 9:59:02 AM EST |
| 19.00 | 0.50 | 0.85 | 0.68 | 0.60 | +0.25 | +71.43% | 0.04 | 7 | 6 | 1.27 | -0.24 | 0.07 | -0.06 | 11/12/2026 | 11/12/2026 9:59:02 AM EST |
| 19.50 | 0.50 | 1.15 | 0.83 | 0.50 | 0.00 | 0.00% | 0.04 | 0 | 3 | 1.27 | -0.28 | 0.08 | -0.07 | 11/11/2026 | 11/12/2026 9:59:02 AM EST |
| 20.00 | 0.80 | 1.00 | 0.90 | 0.84 | +0.29 | +52.73% | 0.04 | 8 | 875 | 1.08 | -0.33 | 0.09 | -0.07 | 11/12/2026 | 11/12/2026 9:59:02 AM EST |
| 20.50 | 0.95 | 1.30 | 1.13 | 0.98 | -0.77 | -44.00% | 0.06 | 1 | 2 | 1.17 | -0.38 | 0.09 | -0.08 | 11/12/2026 | 11/12/2026 9:59:02 AM EST |
| 21.00 | 1.20 | 1.45 | 1.33 | 1.00 | +0.15 | +17.65% | 0.06 | 1 | 11 | 1.06 | -0.43 | 0.10 | -0.08 | 11/12/2026 | 11/12/2026 9:59:02 AM EST |
| 21.50 | 1.40 | 2.00 | 1.70 | 1.11 | 0.00 | 0.00% | 0.08 | 0 | 19 | 1.26 | -0.48 | 0.10 | -0.09 | 11/11/2026 | 11/12/2026 9:59:02 AM EST |
| 22.00 | 1.70 | 2.00 | 1.85 | 1.40 | +0.23 | +19.66% | 0.08 | 6 | 21 | 1.21 | -0.53 | 0.10 | -0.09 | 11/12/2026 | 11/12/2026 9:59:02 AM EST |
| 22.50 | 2.05 | 2.35 | 2.20 | 1.90 | +0.50 | +35.72% | 0.10 | 1 | 989 | 0.95 | -0.58 | 0.10 | -0.09 | 11/12/2026 | 11/12/2026 9:59:02 AM EST |
| 23.00 | 2.40 | 2.65 | 2.53 | 2.40 | +0.50 | +26.32% | 0.11 | 2 | 2 | 0.99 | -0.63 | 0.10 | -0.09 | 11/12/2026 | 11/12/2026 9:59:02 AM EST |
| 23.50 | 2.15 | 3.40 | 2.78 | 1.97 | 0.00 | 0.00% | 0.12 | 0 | 15 | 1.04 | -0.67 | 0.09 | -0.08 | 11/11/2026 | 11/12/2026 9:59:02 AM EST |
| 24.00 | 2.50 | 3.80 | 3.15 | 2.03 | 0.00 | 0.00% | 0.13 | 0 | 13 | 1.01 | -0.71 | 0.09 | -0.08 | 11/11/2026 | 11/12/2026 9:59:02 AM EST |
| 25.00 | 3.50 | 4.20 | 3.85 | 4.10 | +1.60 | +64.00% | 0.15 | 24 | 1,691 | 1.54 | -0.78 | 0.08 | -0.07 | 11/12/2026 | 11/12/2026 9:59:02 AM EST |
| 26.00 | 4.00 | 6.30 | 5.15 | % | 0.20 | 0 | 0 | 2.65 | -0.84 | 0.07 | -0.06 | 11/12/2026 9:59:02 AM EST | |||
| 27.00 | 4.90 | 7.20 | 6.05 | % | 0.22 | 0 | 0 | 2.77 | -0.88 | 0.05 | -0.05 | 11/12/2026 9:59:02 AM EST | |||
| 27.50 | 5.40 | 6.50 | 5.95 | 4.35 | 0.00 | 0.00% | 0.22 | 0 | 3,752 | 1.81 | -0.90 | 0.05 | -0.05 | 11/11/2026 | 11/12/2026 9:59:02 AM EST |
| 28.00 | 5.80 | 8.10 | 6.95 | % | 0.25 | 0 | 0 | 2.87 | -0.91 | 0.04 | -0.04 | 11/12/2026 9:59:02 AM EST | |||
| 30.00 | 7.80 | 9.20 | 8.50 | 6.20 | 0.00 | 0.00% | 0.28 | 0 | 1,932 | 2.38 | -0.96 | 0.03 | -0.03 | 11/11/2026 | 11/12/2026 9:59:02 AM EST |
| 32.50 | 10.10 | 12.50 | 11.30 | 8.52 | 0.00 | 0.00% | 0.35 | 0 | 838 | 3.46 | -0.99 | 0.01 | -0.01 | 11/11/2026 | 11/12/2026 9:59:02 AM EST |
| 35.00 | 12.60 | 15.00 | 13.80 | 10.60 | 0.00 | 0.00% | 0.39 | 0 | 2,329 | 3.78 | -0.99 | 0.00 | 0.00 | 11/11/2026 | 11/12/2026 9:59:02 AM EST |
| 37.50 | 15.10 | 17.50 | 16.30 | 13.85 | 0.00 | 0.00% | 0.43 | 0 | 504 | 4.06 | -1.00 | 0.00 | 0.00 | 11/11/2026 | 11/12/2026 9:59:02 AM EST |
| 40.00 | 17.60 | 19.90 | 18.75 | 15.90 | 0.00 | 0.00% | 0.47 | 0 | 252 | 4.21 | -1.00 | 0.00 | 0.00 | 11/11/2026 | 11/12/2026 9:59:02 AM EST |
| 42.50 | 20.00 | 22.30 | 21.15 | 17.50 | 0.00 | 0.00% | 0.50 | 0 | 38 | 4.35 | -1.00 | 0.00 | 0.00 | 10/23/2026 | 11/12/2026 9:59:02 AM EST |
| 45.00 | 22.40 | 24.90 | 23.65 | 23.50 | 0.00 | 0.00% | 0.53 | 0 | 287 | 4.65 | -1.00 | 0.00 | 0.00 | 11/10/2026 | 11/12/2026 9:59:02 AM EST |
| 47.50 | 25.10 | 27.40 | 26.25 | 17.10 | 0.00 | 0.00% | 0.55 | 0 | 18 | 4.85 | -1.00 | 0.00 | 0.00 | 10/20/2026 | 11/12/2026 9:59:02 AM EST |
| 50.00 | 27.40 | 29.80 | 28.60 | 31.32 | 0.00 | 0.00% | 0.57 | 0 | 22 | 4.93 | -1.00 | 0.00 | 0.00 | 11/6/2026 | 11/12/2026 9:59:02 AM EST |
| 55.00 | 32.80 | 34.80 | 33.80 | 31.80 | 0.00 | 0.00% | 0.61 | 0 | 0 | 5.25 | -1.00 | 0.00 | 0.00 | 11/4/2026 | 11/12/2026 9:59:02 AM EST |
| 60.00 | 37.40 | 39.90 | 38.65 | 35.59 | 0.00 | 0.00% | 0.64 | 0 | 0 | 5.65 | -1.00 | 0.00 | 0.00 | 10/22/2026 | 11/12/2026 9:59:02 AM EST |
| 65.00 | 42.40 | 44.90 | 43.65 | 40.61 | 0.00 | 0.00% | 0.67 | 0 | 0 | 5.91 | -1.00 | 0.00 | 0.00 | 10/22/2026 | 11/12/2026 9:59:02 AM EST |
| 70.00 | 47.70 | 49.70 | 48.70 | 25.10 | 0.00 | 0.00% | 0.70 | 0 | 0 | 6.15 | -1.00 | 0.00 | 0.00 | 5/26/2026 | 11/12/2026 9:59:02 AM EST |
| 75.00 | 52.40 | 54.90 | 53.65 | % | 0.72 | 0 | 0 | 6.37 | -1.00 | 0.00 | 0.00 | 11/12/2026 9:59:02 AM EST | |||
| 80.00 | 57.40 | 59.90 | 58.65 | % | 0.73 | 0 | 0 | 6.57 | -1.00 | 0.00 | 0.00 | 11/12/2026 9:59:02 AM EST | |||
| 85.00 | 62.40 | 64.90 | 63.65 | 40.00 | 0.00 | 0.00% | 0.75 | 0 | 0 | 6.75 | -1.00 | 0.00 | 0.00 | 7/2/2026 | 11/12/2026 9:59:02 AM EST |
| 90.00 | 67.40 | 69.90 | 68.65 | 68.10 | 0.00 | 0.00% | 0.76 | 0 | 0 | 6.93 | -1.00 | 0.00 | 0.00 | 11/4/2026 | 11/12/2026 9:59:02 AM EST |
| 95.00 | 72.50 | 74.20 | 73.35 | % | 0.77 | 0 | 0 | 6.22 | -1.00 | 0.00 | 0.00 | 11/12/2026 9:59:02 AM EST |