Options Chain for FOX CORP CL A COM (FOXA) - $66.16 as of 9/17/2026 2:08:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 38.30 | 42.30 | 40.30 | % | 1.61 | 0 | 0 | 2.05 | 1.00 | 0.00 | 0.00 | 9/17/2026 4:00:02 PM EST | |||
| 30.00 | 33.40 | 37.40 | 35.40 | % | 1.18 | 0 | 0 | 1.69 | 1.00 | 0.00 | 0.00 | 9/17/2026 4:00:02 PM EST | |||
| 35.00 | 28.40 | 32.40 | 30.40 | 19.50 | 0.00 | 0.00% | 0.87 | 0 | 10 | 1.42 | 1.00 | 0.00 | 0.00 | 7/9/2026 | 9/17/2026 4:00:02 PM EST |
| 40.00 | 23.50 | 27.50 | 25.50 | % | 0.64 | 0 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 9/17/2026 4:00:02 PM EST | |||
| 45.00 | 18.70 | 22.60 | 20.65 | % | 0.46 | 0 | 0 | 0.96 | 0.99 | 0.00 | -0.01 | 9/17/2026 4:00:02 PM EST | |||
| 50.00 | 14.70 | 17.70 | 16.20 | 19.00 | 0.00 | 0.00% | 0.32 | 0 | 11 | 0.79 | 0.97 | 0.01 | -0.02 | 8/21/2026 | 9/17/2026 4:00:02 PM EST |
| 55.00 | 10.00 | 13.00 | 11.50 | 12.45 | 0.00 | 0.00% | 0.21 | 0 | 2,168 | 0.62 | 0.89 | 0.02 | -0.03 | 9/4/2026 | 9/17/2026 4:00:02 PM EST |
| 60.00 | 5.80 | 8.70 | 7.25 | 10.50 | 0.00 | 0.00% | 0.12 | 0 | 8 | 0.51 | 0.76 | 0.03 | -0.03 | 8/28/2026 | 9/17/2026 4:00:02 PM EST |
| 65.00 | 3.00 | 4.90 | 3.95 | 4.50 | -1.00 | -18.19% | 0.06 | 2 | 44 | 0.32 | 0.57 | 0.04 | -0.04 | 9/17/2026 | 9/17/2026 4:00:02 PM EST |
| 70.00 | 1.85 | 2.60 | 2.23 | 2.30 | -1.05 | -31.35% | 0.03 | 6,322 | 3,247 | 0.35 | 0.37 | 0.04 | -0.03 | 9/17/2026 | 9/17/2026 4:00:02 PM EST |
| 75.00 | 0.05 | 2.95 | 1.50 | 1.85 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.36 | 0.20 | 0.03 | -0.02 | 9/1/2026 | 9/17/2026 4:00:02 PM EST |
| 80.00 | 0.00 | 2.80 | 1.40 | 0.95 | 0.00 | 0.00% | 0.02 | 0 | 80 | 0.66 | 0.10 | 0.02 | -0.01 | 8/31/2026 | 9/17/2026 4:00:02 PM EST |
| 85.00 | 0.00 | 1.70 | 0.85 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.63 | 0.04 | 0.01 | -0.01 | 8/31/2026 | 9/17/2026 4:00:02 PM EST |
| 90.00 | 0.00 | 2.45 | 1.23 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.80 | 0.02 | 0.00 | 0.00 | 8/18/2026 | 9/17/2026 4:00:02 PM EST |
| 95.00 | 0.00 | 2.35 | 1.18 | % | 0.01 | 0 | 0 | 0.87 | 0.01 | 0.00 | 0.00 | 9/17/2026 4:00:02 PM EST | |||
| 100.00 | 0.00 | 2.30 | 1.15 | % | 0.01 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 9/17/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 9/17/2026 4:00:02 PM EST | |||
| 30.00 | 0.00 | 1.15 | 0.58 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 30 | 1.44 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 9/17/2026 4:00:02 PM EST |
| 35.00 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 9/17/2026 4:00:02 PM EST | |||
| 40.00 | 0.00 | 1.35 | 0.68 | % | 0.02 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 9/17/2026 4:00:02 PM EST | |||
| 45.00 | 0.00 | 1.30 | 0.65 | % | 0.01 | 0 | 0 | 0.84 | -0.01 | 0.00 | -0.01 | 9/17/2026 4:00:02 PM EST | |||
| 50.00 | 0.00 | 1.80 | 0.90 | 0.28 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.74 | -0.03 | 0.01 | -0.02 | 9/8/2026 | 9/17/2026 4:00:02 PM EST |
| 55.00 | 0.20 | 1.30 | 0.75 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 31 | 0.39 | -0.11 | 0.02 | -0.03 | 9/1/2026 | 9/17/2026 4:00:02 PM EST |
| 60.00 | 0.30 | 2.40 | 1.35 | 2.04 | 0.00 | 0.00% | 0.02 | 0 | 14 | 0.33 | -0.24 | 0.03 | -0.03 | 9/9/2026 | 9/17/2026 4:00:02 PM EST |
| 65.00 | 2.60 | 4.80 | 3.70 | 4.00 | 0.00 | 0.00% | 0.06 | 0 | 54 | 0.38 | -0.43 | 0.04 | -0.04 | 9/10/2026 | 9/17/2026 4:00:02 PM EST |
| 70.00 | 5.20 | 7.50 | 6.35 | 4.90 | 0.00 | 0.00% | 0.09 | 0 | 179 | 0.33 | -0.63 | 0.04 | -0.03 | 9/15/2026 | 9/17/2026 4:00:02 PM EST |
| 75.00 | 8.90 | 11.00 | 9.95 | 18.34 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.43 | -0.80 | 0.03 | -0.02 | 7/21/2026 | 9/17/2026 4:00:02 PM EST |
| 80.00 | 12.90 | 16.20 | 14.55 | % | 0.18 | 0 | 0 | 0.57 | -0.90 | 0.02 | -0.01 | 9/17/2026 4:00:02 PM EST | |||
| 85.00 | 17.90 | 21.90 | 19.90 | % | 0.23 | 0 | 0 | 0.76 | -0.96 | 0.01 | -0.01 | 9/17/2026 4:00:02 PM EST | |||
| 90.00 | 22.90 | 26.90 | 24.90 | % | 0.28 | 0 | 0 | 0.85 | -0.98 | 0.00 | 0.00 | 9/17/2026 4:00:02 PM EST | |||
| 95.00 | 27.90 | 31.90 | 29.90 | % | 0.31 | 0 | 0 | 0.93 | -0.99 | 0.00 | 0.00 | 9/17/2026 4:00:02 PM EST | |||
| 100.00 | 32.90 | 36.90 | 34.90 | % | 0.35 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 9/17/2026 4:00:02 PM EST |