Options Chain for FMC CORP COM NEW (FMC) - $5.68 as of 10/19/2026 6:43:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.50 | 3.30 | 2.90 | 2.90 | -0.47 | -13.95% | 1.16 | 5 | 21 | 3.04 | 1.00 | 0.00 | 0.00 | 10/19/2026 | 10/19/2026 4:00:06 PM EST |
| 5.00 | 0.65 | 1.00 | 0.83 | 0.69 | -0.38 | -35.52% | 0.17 | 196 | 1,543 | 0.87 | 0.70 | 0.26 | -0.01 | 10/19/2026 | 10/19/2026 4:00:06 PM EST |
| 7.50 | 0.05 | 0.10 | 0.08 | 0.08 | -0.07 | -46.67% | 0.01 | 107 | 960 | 0.81 | 0.13 | 0.16 | 0.00 | 10/19/2026 | 10/19/2026 4:00:06 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.03 | +0.02 | +200.00% | 0.00 | 5 | 2,546 | 1.19 | 0.01 | 0.02 | 0.00 | 10/19/2026 | 10/19/2026 4:00:06 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 46 | 404 | 1.51 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/19/2026 4:00:06 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.05 | -62.50% | 0.00 | 1 | 138 | 1.76 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/19/2026 4:00:06 PM EST |
| 17.50 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.71 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 10/19/2026 4:00:06 PM EST |
| 20.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 2.60 | 0.00 | 0.00 | 0.00 | 10/19/2026 4:00:06 PM EST | |||
| 22.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.29 | 0.00 | 0.00 | 0.00 | 10/19/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 2 | 34 | 1.76 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/19/2026 4:00:06 PM EST |
| 5.00 | 0.30 | 0.40 | 0.35 | 0.30 | +0.04 | +15.39% | 0.07 | 271 | 479 | 0.93 | -0.30 | 0.26 | -0.01 | 10/19/2026 | 10/19/2026 4:00:06 PM EST |
| 7.50 | 1.90 | 2.40 | 2.15 | 2.20 | +0.26 | +13.41% | 0.29 | 37 | 1,759 | 1.59 | -0.87 | 0.16 | 0.00 | 10/19/2026 | 10/19/2026 4:00:06 PM EST |
| 10.00 | 4.50 | 5.00 | 4.75 | 4.89 | +0.61 | +14.26% | 0.47 | 1 | 335 | 2.44 | -0.99 | 0.02 | 0.00 | 10/19/2026 | 10/19/2026 4:00:06 PM EST |
| 12.50 | 6.50 | 7.60 | 7.05 | 4.20 | 0.00 | 0.00% | 0.56 | 0 | 0 | 3.11 | -1.00 | 0.00 | 0.00 | 10/2/2026 | 10/19/2026 4:00:06 PM EST |
| 15.00 | 8.80 | 10.30 | 9.55 | 5.73 | 0.00 | 0.00% | 0.64 | 0 | 0 | 3.84 | -1.00 | 0.00 | 0.00 | 9/28/2026 | 10/19/2026 4:00:06 PM EST |
| 17.50 | 11.00 | 13.20 | 12.10 | 6.89 | 0.00 | 0.00% | 0.69 | 0 | 0 | 4.81 | -1.00 | 0.00 | 0.00 | 9/22/2026 | 10/19/2026 4:00:06 PM EST |
| 20.00 | 13.50 | 15.70 | 14.60 | % | 0.73 | 0 | 0 | 5.08 | -1.00 | 0.00 | 0.00 | 10/19/2026 4:00:06 PM EST | |||
| 22.50 | 15.80 | 18.40 | 17.10 | % | 0.76 | 0 | 0 | 5.64 | -1.00 | 0.00 | 0.00 | 10/19/2026 4:00:06 PM EST |