Options Chain for FLUTTER ENTMT PLC SHS (FLUT) - $80.94 as of 11/2/2026 5:44:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 35.90 | 39.70 | 37.80 | 27.00 | 0.00 | 0.00% | 0.76 | 0 | 4 | 2.24 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 11/2/2026 4:00:07 PM EST |
| 55.00 | 30.80 | 34.80 | 32.80 | 21.10 | 0.00 | 0.00% | 0.60 | 0 | 2 | 1.94 | 1.00 | 0.00 | 0.00 | 10/16/2026 | 11/2/2026 4:00:07 PM EST |
| 60.00 | 26.20 | 29.90 | 28.05 | 18.60 | 0.00 | 0.00% | 0.47 | 0 | 3 | 1.71 | 0.98 | 0.00 | -0.02 | 10/16/2026 | 11/2/2026 4:00:07 PM EST |
| 65.00 | 21.40 | 25.20 | 23.30 | 11.80 | 0.00 | 0.00% | 0.36 | 0 | 17 | 1.49 | 0.96 | 0.01 | -0.04 | 10/14/2026 | 11/2/2026 4:00:07 PM EST |
| 70.00 | 17.50 | 20.40 | 18.95 | 9.88 | 0.00 | 0.00% | 0.27 | 0 | 137 | 1.28 | 0.91 | 0.01 | -0.07 | 10/16/2026 | 11/2/2026 4:00:07 PM EST |
| 75.00 | 13.30 | 16.10 | 14.70 | 14.32 | +7.02 | +96.17% | 0.20 | 31 | 523 | 0.89 | 0.83 | 0.02 | -0.11 | 11/2/2026 | 11/2/2026 4:00:07 PM EST |
| 80.00 | 10.00 | 11.30 | 10.65 | 10.40 | +2.90 | +38.67% | 0.13 | 23 | 322 | 0.81 | 0.73 | 0.02 | -0.15 | 11/2/2026 | 11/2/2026 4:00:07 PM EST |
| 85.00 | 7.00 | 8.00 | 7.50 | 8.00 | +2.90 | +56.87% | 0.09 | 22 | 365 | 0.79 | 0.60 | 0.02 | -0.17 | 11/2/2026 | 11/2/2026 4:00:07 PM EST |
| 90.00 | 4.60 | 5.60 | 5.10 | 5.40 | +2.40 | +80.00% | 0.06 | 314 | 431 | 0.79 | 0.47 | 0.03 | -0.17 | 11/2/2026 | 11/2/2026 4:00:07 PM EST |
| 95.00 | 3.10 | 3.80 | 3.45 | 3.40 | +1.55 | +83.79% | 0.04 | 81 | 1,096 | 0.80 | 0.35 | 0.02 | -0.16 | 11/2/2026 | 11/2/2026 4:00:07 PM EST |
| 100.00 | 0.80 | 3.50 | 2.15 | 2.15 | +0.95 | +79.17% | 0.02 | 7,580 | 809 | 0.76 | 0.25 | 0.02 | -0.13 | 11/2/2026 | 11/2/2026 4:00:07 PM EST |
| 105.00 | 0.95 | 2.40 | 1.68 | 1.20 | +0.60 | +100.00% | 0.02 | 83 | 118 | 0.76 | 0.16 | 0.02 | -0.10 | 11/2/2026 | 11/2/2026 4:00:07 PM EST |
| 110.00 | 0.65 | 1.00 | 0.83 | 0.80 | +0.33 | +70.22% | 0.01 | 15 | 140 | 0.80 | 0.10 | 0.01 | -0.08 | 11/2/2026 | 11/2/2026 4:00:07 PM EST |
| 115.00 | 0.15 | 0.60 | 0.38 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.75 | 0.06 | 0.01 | -0.05 | 10/21/2026 | 11/2/2026 4:00:07 PM EST |
| 120.00 | 0.15 | 1.40 | 0.78 | 0.20 | +0.13 | +185.72% | 0.01 | 5 | 6 | 0.79 | 0.04 | 0.01 | -0.03 | 11/2/2026 | 11/2/2026 4:00:07 PM EST |
| 125.00 | 0.10 | 0.35 | 0.23 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.83 | 0.02 | 0.00 | -0.02 | 10/8/2026 | 11/2/2026 4:00:07 PM EST |
| 130.00 | 0.00 | 2.15 | 1.08 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 13 | 1.52 | 0.01 | 0.00 | -0.01 | 10/22/2026 | 11/2/2026 4:00:07 PM EST |
| 135.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.61 | 0.01 | 0.00 | -0.01 | 11/2/2026 4:00:07 PM EST | |||
| 140.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 11/2/2026 4:00:07 PM EST | |||
| 145.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 11/2/2026 4:00:07 PM EST | |||
| 150.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.87 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 11/2/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.55 | 0.28 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 119 | 1.60 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/2/2026 4:00:07 PM EST |
| 55.00 | 0.05 | 0.65 | 0.35 | 0.12 | -0.06 | -33.34% | 0.01 | 2 | 100 | 1.17 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 4:00:07 PM EST |
| 60.00 | 0.05 | 0.50 | 0.28 | 1.21 | +0.81 | +202.50% | 0.00 | 1 | 364 | 0.94 | -0.02 | 0.00 | -0.02 | 11/2/2026 | 11/2/2026 4:00:07 PM EST |
| 65.00 | 0.15 | 0.65 | 0.40 | 0.56 | -0.24 | -30.00% | 0.01 | 98 | 264 | 0.86 | -0.04 | 0.01 | -0.04 | 11/2/2026 | 11/2/2026 4:00:07 PM EST |
| 70.00 | 0.70 | 1.15 | 0.93 | 0.91 | -0.34 | -27.20% | 0.01 | 18 | 490 | 0.87 | -0.09 | 0.01 | -0.07 | 11/2/2026 | 11/2/2026 4:00:07 PM EST |
| 75.00 | 1.30 | 2.00 | 1.65 | 1.44 | -1.50 | -51.02% | 0.02 | 162 | 1,011 | 0.83 | -0.17 | 0.02 | -0.11 | 11/2/2026 | 11/2/2026 4:00:07 PM EST |
| 80.00 | 2.65 | 3.20 | 2.93 | 2.97 | -1.78 | -37.48% | 0.04 | 423 | 1,224 | 0.81 | -0.27 | 0.02 | -0.15 | 11/2/2026 | 11/2/2026 4:00:07 PM EST |
| 85.00 | 4.00 | 5.20 | 4.60 | 4.40 | -3.29 | -42.79% | 0.05 | 356 | 1,631 | 0.76 | -0.40 | 0.02 | -0.17 | 11/2/2026 | 11/2/2026 4:00:07 PM EST |
| 90.00 | 7.20 | 7.80 | 7.50 | 7.20 | -8.78 | -54.95% | 0.08 | 309 | 100 | 0.80 | -0.53 | 0.03 | -0.17 | 11/2/2026 | 11/2/2026 4:00:07 PM EST |
| 95.00 | 9.90 | 11.00 | 10.45 | 20.20 | 0.00 | 0.00% | 0.11 | 0 | 9 | 0.76 | -0.65 | 0.02 | -0.16 | 10/16/2026 | 11/2/2026 4:00:07 PM EST |
| 100.00 | 13.50 | 14.90 | 14.20 | 20.70 | 0.00 | 0.00% | 0.14 | 0 | 11 | 0.74 | -0.75 | 0.02 | -0.13 | 10/28/2026 | 11/2/2026 4:00:07 PM EST |
| 105.00 | 16.90 | 19.20 | 18.05 | 25.40 | 0.00 | 0.00% | 0.17 | 0 | 22 | 0.91 | -0.84 | 0.02 | -0.10 | 10/28/2026 | 11/2/2026 4:00:07 PM EST |
| 110.00 | 21.30 | 24.20 | 22.75 | % | 0.21 | 0 | 0 | 1.05 | -0.90 | 0.01 | -0.08 | 11/2/2026 4:00:07 PM EST | |||
| 115.00 | 25.80 | 29.50 | 27.65 | % | 0.24 | 0 | 0 | 1.23 | -0.94 | 0.01 | -0.05 | 11/2/2026 4:00:07 PM EST | |||
| 120.00 | 30.60 | 34.10 | 32.35 | % | 0.27 | 0 | 0 | 1.27 | -0.96 | 0.01 | -0.03 | 11/2/2026 4:00:07 PM EST | |||
| 125.00 | 35.50 | 39.30 | 37.40 | % | 0.30 | 0 | 0 | 1.41 | -0.98 | 0.00 | -0.02 | 11/2/2026 4:00:07 PM EST | |||
| 130.00 | 40.40 | 44.60 | 42.50 | % | 0.33 | 0 | 0 | 1.49 | -0.99 | 0.00 | -0.01 | 11/2/2026 4:00:07 PM EST | |||
| 135.00 | 45.40 | 49.50 | 47.45 | % | 0.35 | 0 | 0 | 1.59 | -0.99 | 0.00 | -0.01 | 11/2/2026 4:00:07 PM EST | |||
| 140.00 | 50.40 | 54.50 | 52.45 | % | 0.37 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 11/2/2026 4:00:07 PM EST | |||
| 145.00 | 55.40 | 59.20 | 57.30 | % | 0.40 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 11/2/2026 4:00:07 PM EST | |||
| 150.00 | 60.40 | 64.50 | 62.45 | % | 0.42 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 11/2/2026 4:00:07 PM EST |