Options Chain for FLOWERS FOODS INC COM (FLO) - $6.25 as of 11/12/2026 7:00:19 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.50 | 4.20 | 3.85 | 3.75 | 0.00 | 0.00% | 1.54 | 0 | 2 | 6.31 | 1.00 | 0.00 | 0.00 | 10/30/2026 | 11/11/2026 4:00:05 PM EST |
| 5.00 | 1.25 | 1.65 | 1.45 | 1.40 | 0.00 | 0.00% | 0.29 | 0 | 66 | 1.61 | 0.99 | 0.03 | 0.00 | 11/11/2026 | 11/11/2026 4:00:05 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.02 | -0.02 | -50.00% | 0.00 | 455 | 1,055 | 0.92 | 0.03 | 0.11 | 0.00 | 11/12/2026 | 11/11/2026 4:00:05 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.84 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 11/11/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.64 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 11/11/2026 4:00:05 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 88 | 1.41 | -0.01 | 0.03 | 0.00 | 11/11/2026 | 11/11/2026 4:00:05 PM EST |
| 7.50 | 0.95 | 1.30 | 1.13 | 1.20 | 0.00 | 0.00% | 0.15 | 0 | 462 | 1.35 | -0.97 | 0.11 | 0.00 | 11/10/2026 | 11/11/2026 4:00:05 PM EST |
| 10.00 | 3.30 | 4.00 | 3.65 | 3.00 | 0.00 | 0.00% | 0.36 | 0 | 1 | 2.83 | -1.00 | 0.00 | 0.00 | 11/5/2026 | 11/11/2026 4:00:05 PM EST |