Options Chain for FLUENCE ENERGY INC COM CL A (FLNC) - $17.26 as of 7/10/2026 7:51:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 12.00 | 14.70 | 13.35 | 15.50 | 0.00 | 0.00% | 4.45 | 0 | 1 | 3.86 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 7/10/2026 4:00:04 PM EST |
| 5.00 | 10.50 | 12.90 | 11.70 | 24.00 | 0.00 | 0.00% | 2.34 | 0 | 6 | 2.76 | 0.97 | 0.00 | 0.00 | 6/2/2026 | 7/10/2026 4:00:04 PM EST |
| 6.00 | 9.60 | 12.00 | 10.80 | 13.70 | 0.00 | 0.00% | 1.80 | 0 | 1 | 2.42 | 0.96 | 0.01 | 0.00 | 6/25/2026 | 7/10/2026 4:00:04 PM EST |
| 7.00 | 9.00 | 11.00 | 10.00 | 17.75 | 0.00 | 0.00% | 1.43 | 0 | 1 | 2.09 | 0.93 | 0.01 | -0.01 | 5/8/2026 | 7/10/2026 4:00:04 PM EST |
| 8.00 | 8.20 | 9.90 | 9.05 | 11.90 | 0.00 | 0.00% | 1.13 | 0 | 17 | 1.77 | 0.91 | 0.01 | -0.01 | 6/29/2026 | 7/10/2026 4:00:04 PM EST |
| 9.00 | 7.60 | 9.20 | 8.40 | % | 0.93 | 0 | 0 | 1.27 | 0.88 | 0.02 | -0.01 | 7/10/2026 4:00:04 PM EST | |||
| 10.00 | 6.90 | 8.50 | 7.70 | 8.08 | 0.00 | 0.00% | 0.77 | 0 | 624 | 1.25 | 0.85 | 0.02 | -0.01 | 7/7/2026 | 7/10/2026 4:00:04 PM EST |
| 11.00 | 6.40 | 7.80 | 7.10 | 7.33 | 0.00 | 0.00% | 0.65 | 0 | 29 | 1.24 | 0.82 | 0.02 | -0.01 | 7/9/2026 | 7/10/2026 4:00:04 PM EST |
| 12.00 | 6.00 | 7.20 | 6.60 | 7.50 | 0.00 | 0.00% | 0.55 | 0 | 53 | 1.26 | 0.78 | 0.02 | -0.01 | 7/2/2026 | 7/10/2026 4:00:04 PM EST |
| 13.00 | 5.40 | 6.70 | 6.05 | 8.10 | 0.00 | 0.00% | 0.47 | 0 | 25 | 1.24 | 0.75 | 0.03 | -0.01 | 5/21/2026 | 7/10/2026 4:00:04 PM EST |
| 14.00 | 5.00 | 6.10 | 5.55 | 4.61 | 0.00 | 0.00% | 0.40 | 0 | 164 | 1.22 | 0.72 | 0.03 | -0.02 | 7/8/2026 | 7/10/2026 4:00:04 PM EST |
| 15.00 | 4.60 | 5.30 | 4.95 | 5.70 | 0.00 | 0.00% | 0.33 | 0 | 149 | 1.17 | 0.68 | 0.03 | -0.02 | 7/9/2026 | 7/10/2026 4:00:04 PM EST |
| 16.00 | 4.70 | 4.90 | 4.80 | 4.75 | -0.29 | -5.76% | 0.30 | 28 | 40 | 1.23 | 0.65 | 0.03 | -0.02 | 7/10/2026 | 7/10/2026 4:00:04 PM EST |
| 17.00 | 4.20 | 4.50 | 4.35 | 4.38 | -0.67 | -13.27% | 0.26 | 27 | 615 | 1.20 | 0.62 | 0.03 | -0.02 | 7/10/2026 | 7/10/2026 4:00:04 PM EST |
| 18.00 | 3.70 | 4.30 | 4.00 | 4.00 | -0.36 | -8.26% | 0.22 | 148 | 85 | 1.19 | 0.59 | 0.03 | -0.02 | 7/10/2026 | 7/10/2026 4:00:04 PM EST |
| 19.00 | 3.30 | 4.20 | 3.75 | 2.92 | 0.00 | 0.00% | 0.20 | 0 | 114 | 1.21 | 0.56 | 0.03 | -0.02 | 7/8/2026 | 7/10/2026 4:00:04 PM EST |
| 20.00 | 3.30 | 3.60 | 3.45 | 3.45 | -0.55 | -13.75% | 0.17 | 952 | 2,581 | 1.20 | 0.53 | 0.03 | -0.02 | 7/10/2026 | 7/10/2026 4:00:04 PM EST |
| 21.00 | 2.85 | 3.40 | 3.13 | 3.10 | -0.60 | -16.22% | 0.15 | 1 | 173 | 1.18 | 0.50 | 0.03 | -0.02 | 7/10/2026 | 7/10/2026 4:00:04 PM EST |
| 22.00 | 2.60 | 3.20 | 2.90 | 2.97 | -0.48 | -13.92% | 0.13 | 8,022 | 13,639 | 1.18 | 0.48 | 0.03 | -0.02 | 7/10/2026 | 7/10/2026 4:00:04 PM EST |
| 23.00 | 2.45 | 3.00 | 2.73 | 2.73 | -0.37 | -11.94% | 0.12 | 1 | 122 | 1.18 | 0.45 | 0.03 | -0.02 | 7/10/2026 | 7/10/2026 4:00:04 PM EST |
| 24.00 | 2.25 | 2.80 | 2.53 | 2.56 | -0.34 | -11.73% | 0.11 | 2 | 3,764 | 1.18 | 0.43 | 0.03 | -0.02 | 7/10/2026 | 7/10/2026 4:00:04 PM EST |
| 25.00 | 2.15 | 2.60 | 2.38 | 2.37 | -0.48 | -16.85% | 0.10 | 10 | 5,154 | 1.19 | 0.41 | 0.03 | -0.02 | 7/10/2026 | 7/10/2026 4:00:04 PM EST |
| 26.00 | 1.95 | 2.55 | 2.25 | 2.20 | +0.35 | +18.92% | 0.09 | 5 | 154 | 1.20 | 0.39 | 0.03 | -0.02 | 7/10/2026 | 7/10/2026 4:00:04 PM EST |
| 27.00 | 1.75 | 2.45 | 2.10 | 1.80 | 0.00 | 0.00% | 0.08 | 0 | 595 | 1.20 | 0.37 | 0.03 | -0.02 | 7/8/2026 | 7/10/2026 4:00:04 PM EST |
| 28.00 | 1.70 | 2.15 | 1.93 | 1.95 | -0.32 | -14.10% | 0.07 | 8 | 235 | 1.19 | 0.35 | 0.03 | -0.02 | 7/10/2026 | 7/10/2026 4:00:04 PM EST |
| 29.00 | 1.55 | 2.20 | 1.88 | 3.15 | 0.00 | 0.00% | 0.06 | 0 | 61 | 1.21 | 0.33 | 0.03 | -0.02 | 6/29/2026 | 7/10/2026 4:00:04 PM EST |
| 30.00 | 1.75 | 1.85 | 1.80 | 1.80 | -0.21 | -10.45% | 0.06 | 33 | 927 | 1.22 | 0.32 | 0.03 | -0.02 | 7/10/2026 | 7/10/2026 4:00:04 PM EST |
| 31.00 | 1.35 | 2.00 | 1.68 | 1.25 | 0.00 | 0.00% | 0.05 | 0 | 76 | 1.22 | 0.30 | 0.03 | -0.02 | 7/8/2026 | 7/10/2026 4:00:04 PM EST |
| 32.00 | 1.25 | 1.90 | 1.58 | 1.35 | -4.27 | -75.98% | 0.05 | 20 | 39 | 1.22 | 0.29 | 0.03 | -0.02 | 7/10/2026 | 7/10/2026 4:00:04 PM EST |
| 33.00 | 1.30 | 1.90 | 1.60 | 1.70 | 0.00 | 0.00% | 0.05 | 0 | 82 | 1.28 | 0.27 | 0.03 | -0.01 | 7/9/2026 | 7/10/2026 4:00:04 PM EST |
| 34.00 | 1.10 | 1.95 | 1.53 | 1.55 | 0.00 | 0.00% | 0.04 | 0 | 14 | 1.26 | 0.26 | 0.03 | -0.01 | 7/9/2026 | 7/10/2026 4:00:04 PM EST |
| 35.00 | 1.05 | 1.65 | 1.35 | 1.65 | +0.26 | +18.71% | 0.04 | 3 | 3,117 | 1.23 | 0.25 | 0.03 | -0.01 | 7/10/2026 | 7/10/2026 4:00:04 PM EST |
| 36.00 | 0.90 | 1.60 | 1.25 | 1.33 | 0.00 | 0.00% | 0.03 | 0 | 116 | 1.22 | 0.24 | 0.03 | -0.01 | 7/7/2026 | 7/10/2026 4:00:04 PM EST |
| 37.00 | 0.85 | 1.65 | 1.25 | 0.95 | 0.00 | 0.00% | 0.03 | 0 | 685 | 1.24 | 0.23 | 0.03 | -0.01 | 7/8/2026 | 7/10/2026 4:00:04 PM EST |
| 38.00 | 0.65 | 1.65 | 1.15 | 1.65 | 0.00 | 0.00% | 0.03 | 0 | 7 | 1.23 | 0.22 | 0.02 | -0.01 | 7/6/2026 | 7/10/2026 4:00:04 PM EST |
| 39.00 | 0.80 | 1.55 | 1.18 | 1.55 | 0.00 | 0.00% | 0.03 | 0 | 42 | 1.26 | 0.20 | 0.02 | -0.01 | 7/6/2026 | 7/10/2026 4:00:04 PM EST |
| 40.00 | 0.75 | 1.40 | 1.08 | 0.75 | 0.00 | 0.00% | 0.03 | 0 | 28 | 1.23 | 0.20 | 0.02 | -0.01 | 7/8/2026 | 7/10/2026 4:00:04 PM EST |
| 41.00 | 0.70 | 1.35 | 1.03 | 0.69 | 0.00 | 0.00% | 0.03 | 0 | 56 | 1.25 | 0.19 | 0.02 | -0.01 | 7/8/2026 | 7/10/2026 4:00:04 PM EST |
| 42.00 | 0.70 | 1.20 | 0.95 | 1.03 | 0.00 | 0.00% | 0.02 | 0 | 137 | 1.25 | 0.18 | 0.02 | -0.01 | 7/9/2026 | 7/10/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.55 | 0.28 | 0.10 | 0.00 | 0.00% | 0.09 | 0 | 1 | 2.48 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 7/10/2026 4:00:04 PM EST |
| 5.00 | 0.05 | 0.25 | 0.15 | 0.25 | 0.00 | 0.00% | 0.03 | 0 | 53 | 1.20 | -0.03 | 0.00 | 0.00 | 7/8/2026 | 7/10/2026 4:00:04 PM EST |
| 6.00 | 0.05 | 0.70 | 0.38 | 0.40 | 0.00 | 0.00% | 0.06 | 0 | 15 | 1.24 | -0.04 | 0.01 | 0.00 | 7/8/2026 | 7/10/2026 4:00:04 PM EST |
| 7.00 | 0.10 | 0.70 | 0.40 | 0.63 | 0.00 | 0.00% | 0.06 | 0 | 17 | 1.12 | -0.07 | 0.01 | -0.01 | 7/8/2026 | 7/10/2026 4:00:04 PM EST |
| 8.00 | 0.65 | 0.75 | 0.70 | 0.75 | -0.15 | -16.67% | 0.09 | 2 | 243 | 1.22 | -0.09 | 0.01 | -0.01 | 7/10/2026 | 7/10/2026 4:00:04 PM EST |
| 9.00 | 0.80 | 1.35 | 1.08 | 1.20 | 0.00 | 0.00% | 0.12 | 0 | 219 | 1.25 | -0.12 | 0.02 | -0.01 | 7/8/2026 | 7/10/2026 4:00:04 PM EST |
| 10.00 | 1.25 | 1.50 | 1.38 | 1.34 | -0.16 | -10.67% | 0.14 | 2 | 360 | 1.23 | -0.15 | 0.02 | -0.01 | 7/10/2026 | 7/10/2026 4:00:04 PM EST |
| 11.00 | 1.50 | 2.05 | 1.78 | 1.91 | 0.00 | 0.00% | 0.16 | 0 | 73 | 1.23 | -0.18 | 0.02 | -0.01 | 7/8/2026 | 7/10/2026 4:00:04 PM EST |
| 12.00 | 1.85 | 2.35 | 2.10 | 2.14 | -0.38 | -15.08% | 0.18 | 3 | 129 | 1.18 | -0.22 | 0.02 | -0.01 | 7/10/2026 | 7/10/2026 4:00:04 PM EST |
| 13.00 | 2.40 | 3.00 | 2.70 | 3.00 | 0.00 | 0.00% | 0.21 | 0 | 72 | 1.22 | -0.25 | 0.03 | -0.01 | 7/8/2026 | 7/10/2026 4:00:04 PM EST |
| 14.00 | 2.90 | 3.60 | 3.25 | 3.30 | -0.29 | -8.08% | 0.23 | 5 | 99 | 1.22 | -0.28 | 0.03 | -0.02 | 7/10/2026 | 7/10/2026 4:00:04 PM EST |
| 15.00 | 3.50 | 4.20 | 3.85 | 3.84 | -0.41 | -9.65% | 0.26 | 2 | 258 | 1.23 | -0.32 | 0.03 | -0.02 | 7/10/2026 | 7/10/2026 4:00:04 PM EST |
| 16.00 | 4.20 | 4.70 | 4.45 | 4.40 | -0.45 | -9.28% | 0.28 | 1 | 60 | 1.23 | -0.35 | 0.03 | -0.02 | 7/10/2026 | 7/10/2026 4:00:04 PM EST |
| 17.00 | 4.70 | 5.30 | 5.00 | 4.70 | 0.00 | 0.00% | 0.29 | 0 | 89 | 1.20 | -0.38 | 0.03 | -0.02 | 7/9/2026 | 7/10/2026 4:00:04 PM EST |
| 18.00 | 5.40 | 5.90 | 5.65 | 6.12 | 0.00 | 0.00% | 0.31 | 0 | 74 | 1.19 | -0.41 | 0.03 | -0.02 | 7/8/2026 | 7/10/2026 4:00:04 PM EST |
| 19.00 | 6.10 | 6.60 | 6.35 | 6.41 | +0.21 | +3.39% | 0.33 | 7 | 111 | 1.20 | -0.44 | 0.03 | -0.02 | 7/10/2026 | 7/10/2026 4:00:04 PM EST |
| 20.00 | 6.80 | 7.40 | 7.10 | 7.40 | 0.00 | 0.00% | 0.35 | 0 | 593 | 1.20 | -0.47 | 0.03 | -0.02 | 7/8/2026 | 7/10/2026 4:00:04 PM EST |
| 21.00 | 7.50 | 8.10 | 7.80 | 6.30 | 0.00 | 0.00% | 0.37 | 0 | 35 | 1.19 | -0.50 | 0.03 | -0.02 | 6/30/2026 | 7/10/2026 4:00:04 PM EST |
| 22.00 | 7.90 | 8.90 | 8.40 | 8.55 | 0.00 | 0.00% | 0.38 | 0 | 33 | 1.15 | -0.52 | 0.03 | -0.02 | 7/7/2026 | 7/10/2026 4:00:04 PM EST |
| 23.00 | 8.50 | 9.80 | 9.15 | 9.35 | 0.00 | 0.00% | 0.40 | 0 | 60 | 1.14 | -0.55 | 0.03 | -0.02 | 7/9/2026 | 7/10/2026 4:00:04 PM EST |
| 24.00 | 9.30 | 10.50 | 9.90 | 10.55 | +1.25 | +13.45% | 0.41 | 2 | 23 | 1.12 | -0.57 | 0.03 | -0.02 | 7/10/2026 | 7/10/2026 4:00:04 PM EST |
| 25.00 | 10.70 | 11.50 | 11.10 | 10.42 | -1.58 | -13.17% | 0.44 | 1 | 307 | 1.23 | -0.59 | 0.03 | -0.02 | 7/10/2026 | 7/10/2026 4:00:04 PM EST |
| 26.00 | 11.50 | 12.50 | 12.00 | 11.31 | +0.71 | +6.70% | 0.46 | 1 | 28 | 1.25 | -0.61 | 0.03 | -0.02 | 7/10/2026 | 7/10/2026 4:00:04 PM EST |
| 27.00 | 11.70 | 13.30 | 12.50 | 12.03 | 0.00 | 0.00% | 0.46 | 0 | 3 | 1.14 | -0.63 | 0.03 | -0.02 | 7/6/2026 | 7/10/2026 4:00:04 PM EST |
| 28.00 | 12.50 | 14.10 | 13.30 | 11.30 | 0.00 | 0.00% | 0.48 | 0 | 38 | 1.12 | -0.65 | 0.03 | -0.02 | 6/30/2026 | 7/10/2026 4:00:04 PM EST |
| 29.00 | 13.40 | 15.00 | 14.20 | 13.10 | 0.00 | 0.00% | 0.49 | 0 | 4 | 1.13 | -0.67 | 0.03 | -0.02 | 7/9/2026 | 7/10/2026 4:00:04 PM EST |
| 30.00 | 14.50 | 15.70 | 15.10 | 11.82 | 0.00 | 0.00% | 0.50 | 0 | 422 | 1.14 | -0.68 | 0.03 | -0.02 | 6/18/2026 | 7/10/2026 4:00:04 PM EST |
| 31.00 | 15.10 | 16.80 | 15.95 | 13.10 | 0.00 | 0.00% | 0.51 | 0 | 650 | 1.10 | -0.70 | 0.03 | -0.02 | 5/22/2026 | 7/10/2026 4:00:04 PM EST |
| 32.00 | 16.00 | 17.90 | 16.95 | 15.20 | 0.00 | 0.00% | 0.53 | 0 | 6 | 1.12 | -0.71 | 0.03 | -0.02 | 6/29/2026 | 7/10/2026 4:00:04 PM EST |
| 33.00 | 16.90 | 18.90 | 17.90 | % | 0.54 | 0 | 0 | 1.11 | -0.73 | 0.03 | -0.01 | 7/10/2026 4:00:04 PM EST | |||
| 34.00 | 17.80 | 19.90 | 18.85 | % | 0.55 | 0 | 0 | 1.51 | -0.74 | 0.03 | -0.01 | 7/10/2026 4:00:04 PM EST | |||
| 35.00 | 19.50 | 21.10 | 20.30 | % | 0.58 | 0 | 0 | 1.35 | -0.75 | 0.03 | -0.01 | 7/10/2026 4:00:04 PM EST | |||
| 36.00 | 19.60 | 21.80 | 20.70 | % | 0.57 | 0 | 0 | 1.54 | -0.76 | 0.03 | -0.01 | 7/10/2026 4:00:04 PM EST | |||
| 37.00 | 20.60 | 22.70 | 21.65 | % | 0.59 | 0 | 0 | 1.54 | -0.77 | 0.03 | -0.01 | 7/10/2026 4:00:04 PM EST | |||
| 38.00 | 21.50 | 23.70 | 22.60 | % | 0.59 | 0 | 0 | 1.57 | -0.78 | 0.02 | -0.01 | 7/10/2026 4:00:04 PM EST | |||
| 39.00 | 22.40 | 24.80 | 23.60 | % | 0.61 | 0 | 0 | 1.62 | -0.80 | 0.02 | -0.01 | 7/10/2026 4:00:04 PM EST | |||
| 40.00 | 23.40 | 25.60 | 24.50 | % | 0.61 | 0 | 0 | 1.59 | -0.80 | 0.02 | -0.01 | 7/10/2026 4:00:04 PM EST | |||
| 41.00 | 24.30 | 26.50 | 25.40 | % | 0.62 | 0 | 0 | 1.58 | -0.81 | 0.02 | -0.01 | 7/10/2026 4:00:04 PM EST | |||
| 42.00 | 25.20 | 27.50 | 26.35 | % | 0.63 | 0 | 0 | 1.60 | -0.82 | 0.02 | -0.01 | 7/10/2026 4:00:04 PM EST |