Options Chain for FLUENCE ENERGY INC COM CL A (FLNC) - $7.27 as of 9/23/2026 10:35:31 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 5.80 | 7.20 | 6.50 | % | 6.50 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/22/2026 4:00:06 PM EST | |||
| 2.00 | 4.90 | 6.10 | 5.50 | 5.26 | 0.00 | 0.00% | 2.75 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/22/2026 | 9/22/2026 4:00:06 PM EST |
| 3.00 | 3.90 | 5.10 | 4.50 | 4.30 | 0.00 | 0.00% | 1.50 | 0 | 1 | 2.37 | 1.00 | 0.00 | 0.00 | 9/18/2026 | 9/22/2026 4:00:06 PM EST |
| 4.00 | 3.00 | 3.90 | 3.45 | % | 0.86 | 0 | 0 | 1.72 | 0.98 | 0.02 | 0.00 | 9/22/2026 4:00:06 PM EST | |||
| 5.00 | 2.20 | 3.00 | 2.60 | 2.34 | 0.00 | 0.00% | 0.52 | 0 | 7 | 1.08 | 0.92 | 0.07 | 0.00 | 9/22/2026 | 9/22/2026 4:00:06 PM EST |
| 6.00 | 1.60 | 2.10 | 1.85 | 1.70 | 0.00 | 0.00% | 0.31 | 0 | 301 | 0.67 | 0.79 | 0.12 | -0.01 | 9/22/2026 | 9/22/2026 4:00:06 PM EST |
| 7.00 | 1.05 | 1.40 | 1.23 | 1.07 | 0.00 | 0.00% | 0.18 | 0 | 160 | 0.89 | 0.62 | 0.16 | -0.01 | 9/22/2026 | 9/22/2026 4:00:06 PM EST |
| 8.00 | 0.85 | 0.95 | 0.90 | 0.90 | +0.15 | +20.00% | 0.11 | 49 | 661 | 0.83 | 0.46 | 0.17 | -0.01 | 9/23/2026 | 9/22/2026 4:00:06 PM EST |
| 9.00 | 0.50 | 0.65 | 0.58 | 0.55 | +0.13 | +30.96% | 0.06 | 11 | 414 | 0.81 | 0.33 | 0.15 | -0.01 | 9/23/2026 | 9/22/2026 4:00:06 PM EST |
| 10.00 | 0.35 | 0.40 | 0.38 | 0.35 | +0.07 | +25.00% | 0.04 | 9 | 3,006 | 0.86 | 0.23 | 0.12 | -0.01 | 9/23/2026 | 9/22/2026 4:00:06 PM EST |
| 11.00 | 0.20 | 0.25 | 0.23 | 0.25 | +0.10 | +66.67% | 0.02 | 93 | 317 | 0.88 | 0.15 | 0.10 | -0.01 | 9/23/2026 | 9/22/2026 4:00:06 PM EST |
| 12.00 | 0.10 | 0.20 | 0.15 | 0.15 | +0.05 | +50.00% | 0.01 | 2 | 538 | 0.82 | 0.10 | 0.07 | 0.00 | 9/23/2026 | 9/22/2026 4:00:06 PM EST |
| 13.00 | 0.10 | 0.15 | 0.13 | 0.10 | +0.01 | +11.12% | 0.01 | 1 | 439 | 0.87 | 0.07 | 0.05 | 0.00 | 9/23/2026 | 9/22/2026 4:00:06 PM EST |
| 14.00 | 0.05 | 0.10 | 0.08 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 349 | 1.02 | 0.04 | 0.04 | 0.00 | 9/21/2026 | 9/22/2026 4:00:06 PM EST |
| 15.00 | 0.05 | 0.10 | 0.08 | 0.09 | +0.02 | +28.58% | 0.01 | 918 | 1,338 | 1.20 | 0.03 | 0.03 | 0.00 | 9/23/2026 | 9/22/2026 4:00:06 PM EST |
| 16.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 211 | 1.57 | 0.02 | 0.02 | 0.00 | 9/18/2026 | 9/22/2026 4:00:06 PM EST |
| 17.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,373 | 1.09 | 0.01 | 0.01 | 0.00 | 9/21/2026 | 9/22/2026 4:00:06 PM EST |
| 18.00 | 0.00 | 0.35 | 0.18 | 0.06 | +0.03 | +100.00% | 0.01 | 1 | 398 | 1.72 | 0.01 | 0.01 | 0.00 | 9/23/2026 | 9/22/2026 4:00:06 PM EST |
| 19.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 169 | 1.35 | 0.00 | 0.01 | 0.00 | 9/18/2026 | 9/22/2026 4:00:06 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4,781 | 1.25 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/22/2026 4:00:06 PM EST |
| 21.00 | 0.00 | 0.35 | 0.18 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 236 | 1.90 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/22/2026 4:00:06 PM EST |
| 22.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 7,240 | 1.34 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/22/2026 4:00:06 PM EST |
| 23.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 146 | 1.66 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/22/2026 4:00:06 PM EST |
| 24.00 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 3,602 | 1.98 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/22/2026 4:00:06 PM EST |
| 25.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2,459 | 1.63 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/22/2026 4:00:06 PM EST |
| 26.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 145 | 1.49 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/22/2026 4:00:06 PM EST |
| 27.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 593 | 2.11 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/22/2026 4:00:06 PM EST |
| 28.00 | 0.00 | 0.30 | 0.15 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 346 | 2.15 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/22/2026 4:00:06 PM EST |
| 29.00 | 0.00 | 0.30 | 0.15 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 61 | 2.18 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 9/22/2026 4:00:06 PM EST |
| 30.00 | 0.00 | 0.30 | 0.15 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 604 | 2.22 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/22/2026 4:00:06 PM EST |
| 31.00 | 0.00 | 0.25 | 0.13 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 82 | 2.17 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 9/22/2026 4:00:06 PM EST |
| 32.00 | 0.00 | 0.30 | 0.15 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 54 | 2.29 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 9/22/2026 4:00:06 PM EST |
| 33.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 89 | 2.32 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/22/2026 4:00:06 PM EST |
| 34.00 | 0.00 | 0.30 | 0.15 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 82 | 2.35 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 9/22/2026 4:00:06 PM EST |
| 35.00 | 0.00 | 0.30 | 0.15 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 7,313 | 1.95 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/22/2026 4:00:06 PM EST |
| 36.00 | 0.00 | 0.30 | 0.15 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 118 | 2.41 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 9/22/2026 4:00:06 PM EST |
| 37.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 656 | 2.43 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 9/22/2026 4:00:06 PM EST |
| 38.00 | 0.00 | 0.30 | 0.15 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 22 | 2.46 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 9/22/2026 4:00:06 PM EST |
| 39.00 | 0.00 | 0.30 | 0.15 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 42 | 2.49 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 9/22/2026 4:00:06 PM EST |
| 40.00 | 0.00 | 0.30 | 0.15 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 41 | 2.51 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 9/22/2026 4:00:06 PM EST |
| 41.00 | 0.00 | 0.30 | 0.15 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 59 | 2.54 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 9/22/2026 4:00:06 PM EST |
| 42.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 140 | 1.91 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/22/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.30 | 0.15 | % | 0.15 | 0 | 0 | 4.79 | 0.00 | 0.00 | 0.00 | 9/22/2026 4:00:06 PM EST | |||
| 2.00 | 0.00 | 0.30 | 0.15 | % | 0.07 | 0 | 0 | 3.03 | 0.00 | 0.00 | 0.00 | 9/22/2026 4:00:06 PM EST | |||
| 3.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.58 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 9/22/2026 4:00:06 PM EST |
| 4.00 | 0.00 | 0.35 | 0.18 | 0.04 | 0.00 | 0.00% | 0.04 | 0 | 25 | 1.27 | -0.02 | 0.02 | 0.00 | 9/18/2026 | 9/22/2026 4:00:06 PM EST |
| 5.00 | 0.05 | 0.10 | 0.08 | 0.10 | -0.05 | -33.34% | 0.02 | 4 | 141 | 0.77 | -0.08 | 0.07 | 0.00 | 9/23/2026 | 9/22/2026 4:00:06 PM EST |
| 6.00 | 0.25 | 0.40 | 0.33 | 0.30 | -0.08 | -21.06% | 0.06 | 4 | 221 | 0.81 | -0.21 | 0.12 | -0.01 | 9/23/2026 | 9/22/2026 4:00:06 PM EST |
| 7.00 | 0.65 | 0.75 | 0.70 | 0.70 | -0.10 | -12.50% | 0.10 | 4 | 496 | 0.85 | -0.38 | 0.16 | -0.01 | 9/23/2026 | 9/22/2026 4:00:06 PM EST |
| 8.00 | 1.00 | 1.55 | 1.28 | 1.40 | 0.00 | 0.00% | 0.16 | 0 | 1,272 | 0.84 | -0.54 | 0.17 | -0.01 | 9/22/2026 | 9/22/2026 4:00:06 PM EST |
| 9.00 | 1.65 | 2.30 | 1.98 | 2.15 | 0.00 | 0.00% | 0.22 | 0 | 662 | 0.78 | -0.67 | 0.15 | -0.01 | 9/22/2026 | 9/22/2026 4:00:06 PM EST |
| 10.00 | 2.40 | 3.10 | 2.75 | 3.05 | 0.00 | 0.00% | 0.28 | 0 | 4,586 | 0.85 | -0.77 | 0.12 | -0.01 | 9/22/2026 | 9/22/2026 4:00:06 PM EST |
| 11.00 | 3.20 | 4.10 | 3.65 | 3.78 | 0.00 | 0.00% | 0.33 | 0 | 326 | 1.09 | -0.85 | 0.10 | -0.01 | 9/22/2026 | 9/22/2026 4:00:06 PM EST |
| 12.00 | 4.10 | 5.00 | 4.55 | 4.84 | 0.00 | 0.00% | 0.38 | 0 | 458 | 1.34 | -0.90 | 0.07 | 0.00 | 9/22/2026 | 9/22/2026 4:00:06 PM EST |
| 13.00 | 5.00 | 6.10 | 5.55 | 5.75 | 0.00 | 0.00% | 0.43 | 0 | 1,208 | 1.35 | -0.93 | 0.05 | 0.00 | 9/21/2026 | 9/22/2026 4:00:06 PM EST |
| 14.00 | 5.90 | 7.20 | 6.55 | 6.76 | 0.00 | 0.00% | 0.47 | 0 | 331 | 1.45 | -0.96 | 0.04 | 0.00 | 9/21/2026 | 9/22/2026 4:00:06 PM EST |
| 15.00 | 7.30 | 8.20 | 7.75 | 7.50 | -0.23 | -2.98% | 0.52 | 1 | 325 | 1.55 | -0.97 | 0.03 | 0.00 | 9/23/2026 | 9/22/2026 4:00:06 PM EST |
| 16.00 | 7.80 | 8.90 | 8.35 | 8.80 | 0.00 | 0.00% | 0.52 | 0 | 120 | 1.50 | -0.98 | 0.02 | 0.00 | 9/22/2026 | 9/22/2026 4:00:06 PM EST |
| 17.00 | 8.80 | 10.20 | 9.50 | 9.63 | 0.00 | 0.00% | 0.56 | 0 | 110 | 2.07 | -0.99 | 0.01 | 0.00 | 9/21/2026 | 9/22/2026 4:00:06 PM EST |
| 18.00 | 9.80 | 11.20 | 10.50 | 10.73 | 0.00 | 0.00% | 0.58 | 0 | 97 | 1.93 | -0.99 | 0.01 | 0.00 | 9/22/2026 | 9/22/2026 4:00:06 PM EST |
| 19.00 | 10.80 | 12.20 | 11.50 | 9.10 | 0.00 | 0.00% | 0.61 | 0 | 0 | 2.00 | -1.00 | 0.01 | 0.00 | 9/11/2026 | 9/22/2026 4:00:06 PM EST |
| 20.00 | 11.80 | 13.20 | 12.50 | 10.67 | 0.00 | 0.00% | 0.62 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 9/15/2026 | 9/22/2026 4:00:06 PM EST |
| 21.00 | 12.80 | 14.20 | 13.50 | 12.00 | 0.00 | 0.00% | 0.64 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 9/16/2026 | 9/22/2026 4:00:06 PM EST |
| 22.00 | 13.80 | 15.20 | 14.50 | 11.86 | 0.00 | 0.00% | 0.66 | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 9/4/2026 | 9/22/2026 4:00:06 PM EST |
| 23.00 | 14.80 | 16.20 | 15.50 | 13.20 | 0.00 | 0.00% | 0.67 | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 9/14/2026 | 9/22/2026 4:00:06 PM EST |
| 24.00 | 15.80 | 17.20 | 16.50 | 12.25 | 0.00 | 0.00% | 0.69 | 0 | 0 | 2.55 | -1.00 | 0.00 | 0.00 | 8/18/2026 | 9/22/2026 4:00:06 PM EST |
| 25.00 | 17.10 | 18.00 | 17.55 | 17.65 | 0.00 | 0.00% | 0.70 | 0 | 266 | 2.49 | -1.00 | 0.00 | 0.00 | 9/21/2026 | 9/22/2026 4:00:06 PM EST |
| 26.00 | 17.80 | 19.20 | 18.50 | 13.70 | 0.00 | 0.00% | 0.71 | 0 | 0 | 2.65 | -1.00 | 0.00 | 0.00 | 7/30/2026 | 9/22/2026 4:00:06 PM EST |
| 27.00 | 18.80 | 20.20 | 19.50 | 15.90 | 0.00 | 0.00% | 0.72 | 0 | 0 | 2.70 | -1.00 | 0.00 | 0.00 | 8/18/2026 | 9/22/2026 4:00:06 PM EST |
| 28.00 | 19.80 | 21.20 | 20.50 | 16.27 | 0.00 | 0.00% | 0.73 | 0 | 0 | 2.75 | -1.00 | 0.00 | 0.00 | 8/19/2026 | 9/22/2026 4:00:06 PM EST |
| 29.00 | 20.80 | 22.20 | 21.50 | 13.10 | 0.00 | 0.00% | 0.74 | 0 | 0 | 2.80 | -1.00 | 0.00 | 0.00 | 7/9/2026 | 9/22/2026 4:00:06 PM EST |
| 30.00 | 21.80 | 23.20 | 22.50 | 16.73 | 0.00 | 0.00% | 0.75 | 0 | 417 | 2.73 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 9/22/2026 4:00:06 PM EST |
| 31.00 | 22.80 | 24.20 | 23.50 | 13.10 | 0.00 | 0.00% | 0.76 | 0 | 650 | 2.88 | -1.00 | 0.00 | 0.00 | 5/22/2026 | 9/22/2026 4:00:06 PM EST |
| 32.00 | 24.00 | 25.00 | 24.50 | 15.20 | 0.00 | 0.00% | 0.77 | 0 | 0 | 2.81 | -1.00 | 0.00 | 0.00 | 6/29/2026 | 9/22/2026 4:00:06 PM EST |
| 33.00 | 24.80 | 26.20 | 25.50 | % | 0.77 | 0 | 0 | 2.96 | -1.00 | 0.00 | 0.00 | 9/22/2026 4:00:06 PM EST | |||
| 34.00 | 25.80 | 27.20 | 26.50 | % | 0.78 | 0 | 0 | 3.00 | -1.00 | 0.00 | 0.00 | 9/22/2026 4:00:06 PM EST | |||
| 35.00 | 26.80 | 28.20 | 27.50 | % | 0.79 | 0 | 0 | 3.04 | -1.00 | 0.00 | 0.00 | 9/22/2026 4:00:06 PM EST | |||
| 36.00 | 27.80 | 29.20 | 28.50 | % | 0.79 | 0 | 0 | 3.08 | -1.00 | 0.00 | 0.00 | 9/22/2026 4:00:06 PM EST | |||
| 37.00 | 28.80 | 30.20 | 29.50 | % | 0.80 | 0 | 0 | 3.11 | -1.00 | 0.00 | 0.00 | 9/22/2026 4:00:06 PM EST | |||
| 38.00 | 29.80 | 31.20 | 30.50 | % | 0.80 | 0 | 0 | 3.14 | -1.00 | 0.00 | 0.00 | 9/22/2026 4:00:06 PM EST | |||
| 39.00 | 30.80 | 32.20 | 31.50 | % | 0.81 | 0 | 0 | 3.18 | -1.00 | 0.00 | 0.00 | 9/22/2026 4:00:06 PM EST | |||
| 40.00 | 31.80 | 33.20 | 32.50 | % | 0.81 | 0 | 0 | 3.21 | -1.00 | 0.00 | 0.00 | 9/22/2026 4:00:06 PM EST | |||
| 41.00 | 32.80 | 34.20 | 33.50 | % | 0.82 | 0 | 0 | 3.24 | -1.00 | 0.00 | 0.00 | 9/22/2026 4:00:06 PM EST | |||
| 42.00 | 33.80 | 35.20 | 34.50 | % | 0.82 | 0 | 0 | 3.27 | -1.00 | 0.00 | 0.00 | 9/22/2026 4:00:06 PM EST |