Options Chain for FLUENCE ENERGY INC COM CL A (FLNC) - $5.08 as of 11/12/2026 7:00:19 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.50 | 4.20 | 3.85 | 7.10 | 0.00 | 0.00% | 3.85 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 11/11/2026 3:59:51 PM EST |
| 2.00 | 2.45 | 3.20 | 2.83 | 6.10 | 0.00 | 0.00% | 1.42 | 0 | 5 | 7.69 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 11/11/2026 3:59:51 PM EST |
| 3.00 | 1.45 | 2.15 | 1.80 | 2.08 | 0.00 | 0.00% | 0.60 | 0 | 3 | 4.69 | 1.00 | 0.00 | 0.00 | 11/11/2026 | 11/11/2026 3:59:51 PM EST |
| 4.00 | 0.70 | 0.90 | 0.80 | 0.77 | -0.48 | -38.40% | 0.20 | 1 | 432 | 2.01 | 0.94 | 0.15 | -0.01 | 11/12/2026 | 11/11/2026 3:59:51 PM EST |
| 5.00 | 0.15 | 0.25 | 0.20 | 0.20 | -0.25 | -55.56% | 0.04 | 12 | 481 | 1.05 | 0.57 | 0.48 | -0.02 | 11/12/2026 | 11/11/2026 3:59:51 PM EST |
| 6.00 | 0.00 | 0.15 | 0.08 | 0.15 | +0.05 | +50.00% | 0.01 | 11 | 3,564 | 1.39 | 0.18 | 0.31 | -0.01 | 11/12/2026 | 11/11/2026 3:59:51 PM EST |
| 7.00 | 0.00 | 0.10 | 0.05 | 0.05 | +0.01 | +25.00% | 0.01 | 1 | 6,170 | 1.47 | 0.03 | 0.08 | 0.00 | 11/12/2026 | 11/11/2026 3:59:51 PM EST |
| 8.00 | 0.00 | 0.25 | 0.13 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 3,276 | 1.89 | 0.00 | 0.01 | 0.00 | 11/11/2026 | 11/11/2026 3:59:51 PM EST |
| 9.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,270 | 2.24 | 0.00 | 0.00 | 0.00 | 11/11/2026 | 11/11/2026 3:59:51 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 3,772 | 2.54 | 0.00 | 0.00 | 0.00 | 11/11/2026 | 11/11/2026 3:59:51 PM EST |
| 11.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 528 | 2.80 | 0.00 | 0.00 | 0.00 | 11/11/2026 | 11/11/2026 3:59:51 PM EST |
| 12.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 617 | 3.04 | 0.00 | 0.00 | 0.00 | 11/11/2026 | 11/11/2026 3:59:51 PM EST |
| 13.00 | 0.00 | 0.25 | 0.13 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 395 | 4.59 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/11/2026 3:59:51 PM EST |
| 14.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 345 | 3.44 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 11/11/2026 3:59:51 PM EST |
| 15.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,098 | 4.09 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/11/2026 3:59:51 PM EST |
| 16.00 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 271 | 4.26 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/11/2026 3:59:51 PM EST |
| 17.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,464 | 3.92 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 11/11/2026 3:59:51 PM EST |
| 18.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 405 | 0.00 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/11/2026 3:59:51 PM EST |
| 19.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 169 | 0.00 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/11/2026 3:59:51 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 3,262 | 0.00 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/11/2026 3:59:51 PM EST |
| 21.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 235 | 0.00 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 11/11/2026 3:59:51 PM EST |
| 22.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 7,274 | 0.00 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 11/11/2026 3:59:51 PM EST |
| 23.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 144 | 0.00 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 11/11/2026 3:59:51 PM EST |
| 24.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 3,597 | 0.00 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 11/11/2026 3:59:51 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2,460 | 0.00 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 11/11/2026 3:59:51 PM EST |
| 26.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 145 | 0.00 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 11/11/2026 3:59:51 PM EST |
| 27.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 593 | 0.00 | 0.00 | 0.00 | 0.00 | 11/11/2026 | 11/11/2026 3:59:51 PM EST |
| 28.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 345 | 0.00 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/11/2026 3:59:51 PM EST |
| 29.00 | 0.00 | 0.05 | 0.03 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 61 | 0.00 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 11/11/2026 3:59:51 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 599 | 0.00 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/11/2026 3:59:51 PM EST |
| 31.00 | 0.00 | 0.05 | 0.03 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 82 | 0.00 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 11/11/2026 3:59:51 PM EST |
| 32.00 | 0.00 | 0.05 | 0.03 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 54 | 0.00 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 11/11/2026 3:59:51 PM EST |
| 33.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 89 | 0.00 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 11/11/2026 3:59:51 PM EST |
| 34.00 | 0.00 | 0.05 | 0.03 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 82 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 11/11/2026 3:59:51 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 4,671 | 0.00 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 11/11/2026 3:59:51 PM EST |
| 36.00 | 0.00 | 0.05 | 0.03 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 118 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 11/11/2026 3:59:51 PM EST |
| 37.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 652 | 0.00 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 11/11/2026 3:59:51 PM EST |
| 38.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.00 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 11/11/2026 3:59:51 PM EST |
| 39.00 | 0.00 | 0.05 | 0.03 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 42 | 0.00 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 11/11/2026 3:59:51 PM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 41 | 0.00 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 11/11/2026 3:59:51 PM EST |
| 41.00 | 0.00 | 0.05 | 0.03 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 59 | 0.00 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 11/11/2026 3:59:51 PM EST |
| 42.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 117 | 0.00 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 11/11/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.25 | 0.13 | 0.03 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 11/10/2026 | 11/11/2026 3:59:51 PM EST |
| 2.00 | 0.00 | 0.25 | 0.13 | % | 0.07 | 0 | 0 | 6.10 | 0.00 | 0.00 | 0.00 | 11/11/2026 3:59:51 PM EST | |||
| 3.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 2 | 2.83 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/11/2026 3:59:51 PM EST |
| 4.00 | 0.00 | 0.10 | 0.05 | 0.05 | +0.02 | +66.67% | 0.01 | 4 | 77 | 1.26 | -0.06 | 0.15 | -0.01 | 11/12/2026 | 11/11/2026 3:59:51 PM EST |
| 5.00 | 0.40 | 0.50 | 0.45 | 0.45 | +0.20 | +80.00% | 0.09 | 397 | 1,572 | 1.00 | -0.43 | 0.48 | -0.02 | 11/12/2026 | 11/11/2026 3:59:51 PM EST |
| 6.00 | 1.15 | 1.40 | 1.28 | 1.30 | +0.42 | +47.73% | 0.21 | 346 | 2,623 | 1.63 | -0.82 | 0.31 | -0.01 | 11/12/2026 | 11/11/2026 3:59:51 PM EST |
| 7.00 | 1.95 | 2.50 | 2.23 | 2.35 | +0.52 | +28.42% | 0.32 | 50 | 2,079 | 2.50 | -0.97 | 0.08 | 0.00 | 11/12/2026 | 11/11/2026 3:59:51 PM EST |
| 8.00 | 2.95 | 3.50 | 3.23 | 3.21 | +0.26 | +8.82% | 0.40 | 4 | 1,455 | 3.03 | -1.00 | 0.01 | 0.00 | 11/12/2026 | 11/11/2026 3:59:51 PM EST |
| 9.00 | 4.00 | 4.60 | 4.30 | 4.22 | +0.39 | +10.19% | 0.48 | 1 | 642 | 3.46 | -1.00 | 0.00 | 0.00 | 11/12/2026 | 11/11/2026 3:59:51 PM EST |
| 10.00 | 5.10 | 5.40 | 5.25 | 5.25 | +0.13 | +2.54% | 0.53 | 1 | 1,856 | 3.35 | -1.00 | 0.00 | 0.00 | 11/12/2026 | 11/11/2026 3:59:51 PM EST |
| 11.00 | 5.80 | 6.60 | 6.20 | 6.20 | +0.25 | +4.21% | 0.56 | 2 | 280 | 3.65 | -1.00 | 0.00 | 0.00 | 11/12/2026 | 11/11/2026 3:59:51 PM EST |
| 12.00 | 6.80 | 7.60 | 7.20 | 7.00 | 0.00 | 0.00% | 0.60 | 0 | 256 | 4.43 | -1.00 | 0.00 | 0.00 | 11/5/2026 | 11/11/2026 3:59:51 PM EST |
| 13.00 | 7.80 | 8.60 | 8.20 | 6.24 | 0.00 | 0.00% | 0.63 | 0 | 2 | 4.69 | -1.00 | 0.00 | 0.00 | 10/13/2026 | 11/11/2026 3:59:51 PM EST |
| 14.00 | 8.80 | 9.60 | 9.20 | 8.20 | 0.00 | 0.00% | 0.66 | 0 | 0 | 4.91 | -1.00 | 0.00 | 0.00 | 10/16/2026 | 11/11/2026 3:59:51 PM EST |
| 15.00 | 9.80 | 10.60 | 10.20 | 9.21 | 0.00 | 0.00% | 0.68 | 0 | 0 | 5.12 | -1.00 | 0.00 | 0.00 | 10/19/2026 | 11/11/2026 3:59:51 PM EST |
| 16.00 | 10.80 | 11.60 | 11.20 | 8.90 | 0.00 | 0.00% | 0.70 | 0 | 0 | 5.32 | -1.00 | 0.00 | 0.00 | 10/12/2026 | 11/11/2026 3:59:51 PM EST |
| 17.00 | 11.80 | 12.60 | 12.20 | 9.00 | 0.00 | 0.00% | 0.72 | 0 | 0 | 5.50 | -1.00 | 0.00 | 0.00 | 9/25/2026 | 11/11/2026 3:59:51 PM EST |
| 18.00 | 12.80 | 13.60 | 13.20 | 10.45 | 0.00 | 0.00% | 0.73 | 0 | 11 | 5.66 | -1.00 | 0.00 | 0.00 | 9/23/2026 | 11/11/2026 3:59:51 PM EST |
| 19.00 | 13.80 | 14.60 | 14.20 | 9.10 | 0.00 | 0.00% | 0.75 | 0 | 0 | 5.81 | -1.00 | 0.00 | 0.00 | 9/11/2026 | 11/11/2026 3:59:51 PM EST |
| 20.00 | 14.80 | 15.60 | 15.20 | 10.67 | 0.00 | 0.00% | 0.76 | 0 | 0 | 5.96 | -1.00 | 0.00 | 0.00 | 9/15/2026 | 11/11/2026 3:59:51 PM EST |
| 21.00 | 15.80 | 16.60 | 16.20 | 12.00 | 0.00 | 0.00% | 0.77 | 0 | 0 | 6.10 | -1.00 | 0.00 | 0.00 | 9/16/2026 | 11/11/2026 3:59:51 PM EST |
| 22.00 | 16.80 | 17.60 | 17.20 | 11.86 | 0.00 | 0.00% | 0.78 | 0 | 0 | 6.23 | -1.00 | 0.00 | 0.00 | 9/4/2026 | 11/11/2026 3:59:51 PM EST |
| 23.00 | 17.80 | 18.60 | 18.20 | 13.20 | 0.00 | 0.00% | 0.79 | 0 | 0 | 6.35 | -1.00 | 0.00 | 0.00 | 9/14/2026 | 11/11/2026 3:59:51 PM EST |
| 24.00 | 18.80 | 19.60 | 19.20 | 12.25 | 0.00 | 0.00% | 0.80 | 0 | 0 | 6.46 | -1.00 | 0.00 | 0.00 | 8/18/2026 | 11/11/2026 3:59:51 PM EST |
| 25.00 | 19.80 | 20.60 | 20.20 | 17.27 | 0.00 | 0.00% | 0.81 | 0 | 0 | 6.57 | -1.00 | 0.00 | 0.00 | 10/1/2026 | 11/11/2026 3:59:51 PM EST |
| 26.00 | 20.80 | 21.60 | 21.20 | 13.70 | 0.00 | 0.00% | 0.82 | 0 | 0 | 6.68 | -1.00 | 0.00 | 0.00 | 7/30/2026 | 11/11/2026 3:59:51 PM EST |
| 27.00 | 21.80 | 22.60 | 22.20 | 15.90 | 0.00 | 0.00% | 0.82 | 0 | 0 | 6.78 | -1.00 | 0.00 | 0.00 | 8/18/2026 | 11/11/2026 3:59:51 PM EST |
| 28.00 | 22.80 | 23.60 | 23.20 | 16.27 | 0.00 | 0.00% | 0.83 | 0 | 0 | 6.88 | -1.00 | 0.00 | 0.00 | 8/19/2026 | 11/11/2026 3:59:51 PM EST |
| 29.00 | 23.80 | 24.60 | 24.20 | 13.10 | 0.00 | 0.00% | 0.83 | 0 | 0 | 6.97 | -1.00 | 0.00 | 0.00 | 7/9/2026 | 11/11/2026 3:59:51 PM EST |
| 30.00 | 24.80 | 25.60 | 25.20 | 22.37 | 0.00 | 0.00% | 0.84 | 0 | 0 | 7.06 | -1.00 | 0.00 | 0.00 | 10/1/2026 | 11/11/2026 3:59:51 PM EST |
| 31.00 | 25.80 | 26.60 | 26.20 | 23.34 | 0.00 | 0.00% | 0.85 | 0 | 0 | 7.15 | -1.00 | 0.00 | 0.00 | 10/1/2026 | 11/11/2026 3:59:51 PM EST |
| 32.00 | 26.80 | 27.60 | 27.20 | 15.20 | 0.00 | 0.00% | 0.85 | 0 | 0 | 7.23 | -1.00 | 0.00 | 0.00 | 6/29/2026 | 11/11/2026 3:59:51 PM EST |
| 33.00 | 27.80 | 28.60 | 28.20 | % | 0.85 | 0 | 0 | 7.31 | -1.00 | 0.00 | 0.00 | 11/11/2026 3:59:51 PM EST | |||
| 34.00 | 28.80 | 29.60 | 29.20 | % | 0.86 | 0 | 0 | 7.38 | -1.00 | 0.00 | 0.00 | 11/11/2026 3:59:51 PM EST | |||
| 35.00 | 29.80 | 30.60 | 30.20 | % | 0.86 | 0 | 0 | 7.46 | -1.00 | 0.00 | 0.00 | 11/11/2026 3:59:51 PM EST | |||
| 36.00 | 30.80 | 31.60 | 31.20 | % | 0.87 | 0 | 0 | 7.53 | -1.00 | 0.00 | 0.00 | 11/11/2026 3:59:51 PM EST | |||
| 37.00 | 31.80 | 32.60 | 32.20 | % | 0.87 | 0 | 0 | 7.60 | -1.00 | 0.00 | 0.00 | 11/11/2026 3:59:51 PM EST | |||
| 38.00 | 32.80 | 33.60 | 33.20 | % | 0.87 | 0 | 0 | 7.67 | -1.00 | 0.00 | 0.00 | 11/11/2026 3:59:51 PM EST | |||
| 39.00 | 33.80 | 34.60 | 34.20 | % | 0.88 | 0 | 0 | 7.74 | -1.00 | 0.00 | 0.00 | 11/11/2026 3:59:51 PM EST | |||
| 40.00 | 34.80 | 35.60 | 35.20 | % | 0.88 | 0 | 0 | 7.80 | -1.00 | 0.00 | 0.00 | 11/11/2026 3:59:51 PM EST | |||
| 41.00 | 35.80 | 36.60 | 36.20 | % | 0.88 | 0 | 0 | 7.87 | -1.00 | 0.00 | 0.00 | 11/11/2026 3:59:51 PM EST | |||
| 42.00 | 36.80 | 37.60 | 37.20 | % | 0.89 | 0 | 0 | 7.92 | -1.00 | 0.00 | 0.00 | 11/11/2026 3:59:51 PM EST |