Options Chain for FULGENT GENETICS INC COM (FLGT) - $19.37 as of 11/4/2026 4:26:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 5.90 | 8.60 | 7.25 | % | 0.58 | 0 | 0 | 3.48 | 1.00 | 0.00 | 0.00 | 11/4/2026 4:00:00 PM EST | |||
| 15.00 | 3.50 | 5.90 | 4.70 | % | 0.31 | 0 | 0 | 2.40 | 0.98 | 0.05 | 0.00 | 11/4/2026 4:00:00 PM EST | |||
| 17.50 | 2.20 | 3.20 | 2.70 | 2.23 | 0.00 | 0.00% | 0.15 | 0 | 73 | 1.03 | 0.74 | 0.10 | -0.03 | 11/2/2026 | 11/4/2026 4:00:00 PM EST |
| 20.00 | 0.90 | 1.35 | 1.13 | 1.05 | -1.32 | -55.70% | 0.06 | 9 | 20 | 0.89 | 0.47 | 0.11 | -0.04 | 11/4/2026 | 11/4/2026 4:00:00 PM EST |
| 22.50 | 0.30 | 0.45 | 0.38 | 0.40 | +0.10 | +33.34% | 0.02 | 926 | 141 | 0.84 | 0.25 | 0.08 | -0.03 | 11/4/2026 | 11/4/2026 4:00:00 PM EST |
| 25.00 | 0.00 | 1.00 | 0.50 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 25 | 1.69 | 0.11 | 0.05 | -0.02 | 10/29/2026 | 11/4/2026 4:00:00 PM EST |
| 30.00 | 0.00 | 2.55 | 1.28 | 0.15 | 0.00 | 0.00% | 0.04 | 0 | 6 | 3.34 | 0.02 | 0.01 | 0.00 | 9/28/2026 | 11/4/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 2.60 | 1.30 | % | 0.10 | 0 | 0 | 4.17 | 0.00 | 0.00 | 0.00 | 11/4/2026 4:00:00 PM EST | |||
| 15.00 | 0.00 | 2.70 | 1.35 | % | 0.09 | 0 | 0 | 3.21 | -0.02 | 0.05 | 0.00 | 11/4/2026 4:00:00 PM EST | |||
| 17.50 | 0.00 | 2.80 | 1.40 | 1.06 | 0.00 | 0.00% | 0.08 | 0 | 0 | 2.35 | -0.26 | 0.10 | -0.03 | 10/26/2026 | 11/4/2026 4:00:00 PM EST |
| 20.00 | 0.90 | 3.50 | 2.20 | 1.20 | 0.00 | 0.00% | 0.11 | 0 | 34 | 1.03 | -0.53 | 0.11 | -0.04 | 10/28/2026 | 11/4/2026 4:00:00 PM EST |
| 22.50 | 2.40 | 4.40 | 3.40 | 2.55 | 0.00 | 0.00% | 0.15 | 0 | 1 | 1.35 | -0.75 | 0.08 | -0.03 | 10/9/2026 | 11/4/2026 4:00:00 PM EST |
| 25.00 | 4.30 | 6.80 | 5.55 | % | 0.22 | 0 | 0 | 1.64 | -0.89 | 0.05 | -0.02 | 11/4/2026 4:00:00 PM EST | |||
| 30.00 | 8.80 | 12.00 | 10.40 | % | 0.35 | 0 | 0 | 0.00 | -0.98 | 0.01 | 0.00 | 11/4/2026 4:00:00 PM EST |