Options Chain for FLEX LTD ORD (FLEX) - $114.05 as of 9/23/2026 8:59:34 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 79.00 | 87.70 | 83.35 | 101.75 | 0.00 | 0.00% | 2.78 | 0 | 2 | 3.01 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 9/22/2026 4:00:01 PM EST |
| 35.00 | 74.00 | 82.70 | 78.35 | 111.80 | 0.00 | 0.00% | 2.24 | 0 | 2 | 2.67 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 9/22/2026 4:00:01 PM EST |
| 40.00 | 69.00 | 77.70 | 73.35 | 67.50 | 0.00 | 0.00% | 1.83 | 0 | 3 | 2.41 | 1.00 | 0.00 | 0.00 | 7/29/2026 | 9/22/2026 4:00:01 PM EST |
| 45.00 | 64.10 | 72.40 | 68.25 | 65.44 | 0.00 | 0.00% | 1.52 | 0 | 2 | 2.17 | 1.00 | 0.00 | 0.00 | 9/17/2026 | 9/22/2026 4:00:01 PM EST |
| 50.00 | 59.10 | 67.40 | 63.25 | 104.97 | 0.00 | 0.00% | 1.26 | 0 | 8 | 1.95 | 1.00 | 0.00 | -0.01 | 7/1/2026 | 9/22/2026 4:00:01 PM EST |
| 55.00 | 54.10 | 62.50 | 58.30 | 71.40 | 0.00 | 0.00% | 1.06 | 0 | 3 | 1.76 | 1.00 | 0.00 | -0.01 | 8/14/2026 | 9/22/2026 4:00:01 PM EST |
| 60.00 | 49.30 | 57.60 | 53.45 | 50.71 | 0.00 | 0.00% | 0.89 | 0 | 20 | 1.62 | 0.99 | 0.00 | -0.01 | 8/21/2026 | 9/22/2026 4:00:01 PM EST |
| 65.00 | 45.40 | 52.80 | 49.10 | 72.70 | 0.00 | 0.00% | 0.76 | 0 | 14 | 1.47 | 0.99 | 0.00 | -0.02 | 7/10/2026 | 9/22/2026 4:00:01 PM EST |
| 70.00 | 40.80 | 47.80 | 44.30 | 46.50 | 0.00 | 0.00% | 0.63 | 0 | 10 | 1.35 | 0.97 | 0.00 | -0.02 | 9/22/2026 | 9/22/2026 4:00:01 PM EST |
| 75.00 | 36.10 | 43.50 | 39.80 | 37.45 | 0.00 | 0.00% | 0.53 | 0 | 19 | 1.24 | 0.96 | 0.00 | -0.03 | 8/31/2026 | 9/22/2026 4:00:01 PM EST |
| 80.00 | 31.60 | 39.00 | 35.30 | 35.25 | 0.00 | 0.00% | 0.44 | 0 | 26 | 1.15 | 0.93 | 0.00 | -0.05 | 9/9/2026 | 9/22/2026 4:00:01 PM EST |
| 85.00 | 28.30 | 34.00 | 31.15 | 32.05 | 0.00 | 0.00% | 0.37 | 0 | 17 | 1.07 | 0.89 | 0.01 | -0.06 | 8/20/2026 | 9/22/2026 4:00:01 PM EST |
| 90.00 | 24.70 | 30.00 | 27.35 | 31.58 | 0.00 | 0.00% | 0.30 | 0 | 26 | 1.01 | 0.85 | 0.01 | -0.07 | 8/19/2026 | 9/22/2026 4:00:01 PM EST |
| 95.00 | 21.20 | 26.40 | 23.80 | 22.05 | 0.00 | 0.00% | 0.25 | 0 | 41 | 0.73 | 0.80 | 0.01 | -0.08 | 9/14/2026 | 9/22/2026 4:00:01 PM EST |
| 100.00 | 17.40 | 22.90 | 20.15 | 20.91 | 0.00 | 0.00% | 0.20 | 0 | 374 | 0.66 | 0.74 | 0.01 | -0.09 | 9/22/2026 | 9/22/2026 4:00:01 PM EST |
| 105.00 | 14.30 | 19.80 | 17.05 | 18.19 | 0.00 | 0.00% | 0.16 | 0 | 28 | 0.71 | 0.68 | 0.01 | -0.10 | 9/22/2026 | 9/22/2026 4:00:01 PM EST |
| 110.00 | 12.00 | 16.90 | 14.45 | 13.00 | 0.00 | 0.00% | 0.13 | 0 | 555 | 0.69 | 0.62 | 0.01 | -0.11 | 9/22/2026 | 9/22/2026 4:00:01 PM EST |
| 115.00 | 9.30 | 14.30 | 11.80 | 12.05 | 0.00 | 0.00% | 0.10 | 0 | 174 | 0.67 | 0.56 | 0.01 | -0.11 | 9/22/2026 | 9/22/2026 4:00:01 PM EST |
| 120.00 | 7.40 | 12.80 | 10.10 | 10.69 | 0.00 | 0.00% | 0.08 | 0 | 639 | 0.69 | 0.50 | 0.01 | -0.11 | 9/22/2026 | 9/22/2026 4:00:01 PM EST |
| 125.00 | 5.80 | 11.20 | 8.50 | 9.00 | 0.00 | 0.00% | 0.07 | 0 | 1,375 | 0.68 | 0.44 | 0.01 | -0.11 | 9/22/2026 | 9/22/2026 4:00:01 PM EST |
| 130.00 | 5.00 | 8.30 | 6.65 | 6.95 | 0.00 | 0.00% | 0.05 | 0 | 334 | 0.67 | 0.38 | 0.01 | -0.11 | 9/22/2026 | 9/22/2026 4:00:01 PM EST |
| 135.00 | 2.85 | 8.30 | 5.58 | 6.00 | 0.00 | 0.00% | 0.04 | 0 | 172 | 0.69 | 0.33 | 0.01 | -0.10 | 9/22/2026 | 9/22/2026 4:00:01 PM EST |
| 140.00 | 2.65 | 5.00 | 3.83 | 4.00 | 0.00 | 0.00% | 0.03 | 0 | 280 | 0.65 | 0.28 | 0.01 | -0.09 | 9/22/2026 | 9/22/2026 4:00:01 PM EST |
| 145.00 | 1.20 | 7.20 | 4.20 | 2.98 | 0.00 | 0.00% | 0.03 | 0 | 66 | 0.67 | 0.24 | 0.01 | -0.09 | 9/21/2026 | 9/22/2026 4:00:01 PM EST |
| 150.00 | 0.70 | 6.80 | 3.75 | 3.10 | 0.00 | 0.00% | 0.03 | 0 | 179 | 0.71 | 0.20 | 0.01 | -0.08 | 9/22/2026 | 9/22/2026 4:00:01 PM EST |
| 155.00 | 0.40 | 6.30 | 3.35 | 2.45 | 0.00 | 0.00% | 0.02 | 0 | 23 | 0.71 | 0.17 | 0.01 | -0.07 | 9/22/2026 | 9/22/2026 4:00:01 PM EST |
| 160.00 | 1.35 | 5.70 | 3.53 | 1.65 | 0.00 | 0.00% | 0.02 | 0 | 79 | 0.69 | 0.14 | 0.01 | -0.06 | 9/21/2026 | 9/22/2026 4:00:01 PM EST |
| 165.00 | 0.05 | 5.00 | 2.53 | 1.50 | 0.00 | 0.00% | 0.02 | 0 | 79 | 0.69 | 0.12 | 0.01 | -0.05 | 9/22/2026 | 9/22/2026 4:00:01 PM EST |
| 170.00 | 0.30 | 4.40 | 2.35 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 30 | 0.78 | 0.10 | 0.01 | -0.05 | 9/22/2026 | 9/22/2026 4:00:01 PM EST |
| 175.00 | 0.00 | 5.80 | 2.90 | 1.15 | 0.00 | 0.00% | 0.02 | 0 | 105 | 0.66 | 0.08 | 0.00 | -0.04 | 9/14/2026 | 9/22/2026 4:00:01 PM EST |
| 180.00 | 0.00 | 5.80 | 2.90 | 0.95 | 0.00 | 0.00% | 0.02 | 0 | 123 | 0.66 | 0.07 | 0.00 | -0.04 | 9/22/2026 | 9/22/2026 4:00:01 PM EST |
| 185.00 | 0.00 | 5.70 | 2.85 | 0.70 | 0.00 | 0.00% | 0.02 | 0 | 221 | 0.73 | 0.05 | 0.00 | -0.03 | 9/22/2026 | 9/22/2026 4:00:01 PM EST |
| 190.00 | 0.00 | 5.60 | 2.80 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 33 | 1.24 | 0.05 | 0.00 | -0.03 | 9/22/2026 | 9/22/2026 4:00:01 PM EST |
| 195.00 | 0.00 | 5.50 | 2.75 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 38 | 1.27 | 0.04 | 0.00 | -0.02 | 9/22/2026 | 9/22/2026 4:00:01 PM EST |
| 200.00 | 0.00 | 5.50 | 2.75 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 259 | 0.99 | 0.03 | 0.00 | -0.02 | 9/22/2026 | 9/22/2026 4:00:01 PM EST |
| 210.00 | 0.00 | 5.40 | 2.70 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 37 | 1.11 | 0.02 | 0.00 | -0.01 | 9/22/2026 | 9/22/2026 4:00:01 PM EST |
| 220.00 | 0.00 | 5.40 | 2.70 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 28 | 1.12 | 0.01 | 0.00 | -0.01 | 9/22/2026 | 9/22/2026 4:00:01 PM EST |
| 230.00 | 0.00 | 5.40 | 2.70 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 64 | 1.12 | 0.01 | 0.00 | -0.01 | 9/22/2026 | 9/22/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 8.60 | 4.30 | 0.70 | 0.00 | 0.00% | 0.14 | 0 | 1 | 3.97 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 9/22/2026 4:00:01 PM EST |
| 35.00 | 0.00 | 5.10 | 2.55 | 0.09 | 0.00 | 0.00% | 0.07 | 0 | 11 | 1.84 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/22/2026 4:00:01 PM EST |
| 40.00 | 0.00 | 5.10 | 2.55 | 1.18 | 0.00 | 0.00% | 0.06 | 0 | 18 | 2.63 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 9/22/2026 4:00:01 PM EST |
| 45.00 | 0.00 | 5.10 | 2.55 | 0.45 | 0.00 | 0.00% | 0.06 | 0 | 3 | 1.79 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 9/22/2026 4:00:01 PM EST |
| 50.00 | 0.00 | 5.10 | 2.55 | 0.32 | 0.00 | 0.00% | 0.05 | 0 | 4 | 1.66 | 0.00 | 0.00 | -0.01 | 6/25/2026 | 9/22/2026 4:00:01 PM EST |
| 55.00 | 0.00 | 5.10 | 2.55 | 0.35 | 0.00 | 0.00% | 0.05 | 0 | 23 | 1.47 | 0.00 | 0.00 | -0.01 | 8/17/2026 | 9/22/2026 4:00:01 PM EST |
| 60.00 | 0.00 | 0.35 | 0.18 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 105 | 0.87 | -0.01 | 0.00 | -0.01 | 9/17/2026 | 9/22/2026 4:00:01 PM EST |
| 65.00 | 0.00 | 5.20 | 2.60 | 0.50 | 0.00 | 0.00% | 0.04 | 0 | 12 | 1.59 | -0.01 | 0.00 | -0.02 | 9/17/2026 | 9/22/2026 4:00:01 PM EST |
| 70.00 | 0.00 | 5.40 | 2.70 | 0.60 | 0.00 | 0.00% | 0.04 | 0 | 298 | 0.92 | -0.03 | 0.00 | -0.02 | 9/21/2026 | 9/22/2026 4:00:01 PM EST |
| 75.00 | 0.00 | 5.50 | 2.75 | 1.03 | 0.00 | 0.00% | 0.04 | 0 | 107 | 1.34 | -0.04 | 0.00 | -0.03 | 9/21/2026 | 9/22/2026 4:00:01 PM EST |
| 80.00 | 0.20 | 3.70 | 1.95 | 1.94 | +0.49 | +33.80% | 0.02 | 2 | 69 | 0.70 | -0.07 | 0.00 | -0.05 | 9/23/2026 | 9/22/2026 4:00:01 PM EST |
| 85.00 | 0.90 | 4.10 | 2.50 | 2.10 | 0.00 | 0.00% | 0.03 | 0 | 195 | 0.67 | -0.11 | 0.01 | -0.06 | 9/22/2026 | 9/22/2026 4:00:01 PM EST |
| 90.00 | 2.25 | 4.00 | 3.13 | 3.12 | +0.17 | +5.77% | 0.03 | 2 | 2,493 | 0.71 | -0.15 | 0.01 | -0.07 | 9/23/2026 | 9/22/2026 4:00:01 PM EST |
| 95.00 | 2.90 | 7.50 | 5.20 | 4.31 | 0.00 | 0.00% | 0.05 | 0 | 95 | 0.70 | -0.20 | 0.01 | -0.08 | 9/22/2026 | 9/22/2026 4:00:01 PM EST |
| 100.00 | 5.60 | 6.30 | 5.95 | 5.80 | -0.10 | -1.70% | 0.06 | 371 | 228 | 0.66 | -0.26 | 0.01 | -0.09 | 9/23/2026 | 9/22/2026 4:00:01 PM EST |
| 105.00 | 5.00 | 10.00 | 7.50 | 8.80 | 0.00 | 0.00% | 0.07 | 0 | 112 | 0.69 | -0.32 | 0.01 | -0.10 | 9/21/2026 | 9/22/2026 4:00:01 PM EST |
| 110.00 | 7.30 | 12.70 | 10.00 | 10.10 | 0.00 | 0.00% | 0.09 | 0 | 92 | 0.69 | -0.38 | 0.01 | -0.11 | 9/22/2026 | 9/22/2026 4:00:01 PM EST |
| 115.00 | 10.10 | 15.20 | 12.65 | 14.10 | 0.00 | 0.00% | 0.11 | 0 | 167 | 0.69 | -0.44 | 0.01 | -0.11 | 9/17/2026 | 9/22/2026 4:00:01 PM EST |
| 120.00 | 13.10 | 18.10 | 15.60 | 17.25 | 0.00 | 0.00% | 0.13 | 0 | 56 | 0.68 | -0.50 | 0.01 | -0.11 | 9/17/2026 | 9/22/2026 4:00:01 PM EST |
| 125.00 | 15.90 | 21.50 | 18.70 | 20.70 | 0.00 | 0.00% | 0.15 | 0 | 56 | 0.69 | -0.56 | 0.01 | -0.11 | 9/17/2026 | 9/22/2026 4:00:01 PM EST |
| 130.00 | 19.70 | 24.90 | 22.30 | 24.10 | 0.00 | 0.00% | 0.17 | 0 | 58 | 0.68 | -0.62 | 0.01 | -0.11 | 9/17/2026 | 9/22/2026 4:00:01 PM EST |
| 135.00 | 23.40 | 28.50 | 25.95 | 32.87 | 0.00 | 0.00% | 0.19 | 0 | 8 | 0.67 | -0.67 | 0.01 | -0.10 | 9/3/2026 | 9/22/2026 4:00:01 PM EST |
| 140.00 | 27.40 | 32.40 | 29.90 | 32.90 | 0.00 | 0.00% | 0.21 | 0 | 12 | 0.85 | -0.72 | 0.01 | -0.09 | 9/21/2026 | 9/22/2026 4:00:01 PM EST |
| 145.00 | 31.50 | 36.60 | 34.05 | 39.93 | 0.00 | 0.00% | 0.23 | 0 | 54 | 0.94 | -0.76 | 0.01 | -0.09 | 9/1/2026 | 9/22/2026 4:00:01 PM EST |
| 150.00 | 35.80 | 41.00 | 38.40 | 47.37 | 0.00 | 0.00% | 0.26 | 0 | 21 | 0.96 | -0.80 | 0.01 | -0.08 | 9/3/2026 | 9/22/2026 4:00:01 PM EST |
| 155.00 | 40.20 | 45.40 | 42.80 | 44.10 | 0.00 | 0.00% | 0.28 | 0 | 149 | 0.98 | -0.83 | 0.01 | -0.07 | 9/8/2026 | 9/22/2026 4:00:01 PM EST |
| 160.00 | 44.80 | 50.60 | 47.70 | 46.00 | 0.00 | 0.00% | 0.30 | 0 | 19 | 1.00 | -0.86 | 0.01 | -0.06 | 9/11/2026 | 9/22/2026 4:00:01 PM EST |
| 165.00 | 49.40 | 54.60 | 52.00 | 50.70 | 0.00 | 0.00% | 0.32 | 0 | 16 | 1.03 | -0.88 | 0.01 | -0.05 | 9/11/2026 | 9/22/2026 4:00:01 PM EST |
| 170.00 | 53.30 | 60.80 | 57.05 | 55.40 | 0.00 | 0.00% | 0.34 | 0 | 19 | 1.06 | -0.90 | 0.01 | -0.05 | 9/11/2026 | 9/22/2026 4:00:01 PM EST |
| 175.00 | 58.50 | 64.60 | 61.55 | 62.60 | 0.00 | 0.00% | 0.35 | 0 | 15 | 1.09 | -0.92 | 0.00 | -0.04 | 9/8/2026 | 9/22/2026 4:00:01 PM EST |
| 180.00 | 63.40 | 70.50 | 66.95 | 67.40 | 0.00 | 0.00% | 0.37 | 0 | 17 | 1.12 | -0.93 | 0.00 | -0.04 | 9/8/2026 | 9/22/2026 4:00:01 PM EST |
| 185.00 | 68.30 | 75.40 | 71.85 | 71.90 | 0.00 | 0.00% | 0.39 | 0 | 10 | 1.15 | -0.95 | 0.00 | -0.03 | 9/8/2026 | 9/22/2026 4:00:01 PM EST |
| 190.00 | 73.30 | 80.30 | 76.80 | % | 0.40 | 0 | 0 | 1.19 | -0.95 | 0.00 | -0.03 | 9/22/2026 4:00:01 PM EST | |||
| 195.00 | 78.20 | 85.20 | 81.70 | % | 0.42 | 0 | 0 | 1.22 | -0.96 | 0.00 | -0.02 | 9/22/2026 4:00:01 PM EST | |||
| 200.00 | 83.20 | 90.20 | 86.70 | % | 0.43 | 0 | 0 | 1.27 | -0.97 | 0.00 | -0.02 | 9/22/2026 4:00:01 PM EST | |||
| 210.00 | 93.20 | 101.00 | 97.10 | % | 0.46 | 0 | 0 | 1.33 | -0.98 | 0.00 | -0.01 | 9/22/2026 4:00:01 PM EST | |||
| 220.00 | 102.90 | 111.00 | 106.95 | % | 0.49 | 0 | 0 | 1.38 | -0.99 | 0.00 | -0.01 | 9/22/2026 4:00:01 PM EST | |||
| 230.00 | 113.00 | 121.00 | 117.00 | % | 0.51 | 0 | 0 | 1.45 | -0.99 | 0.00 | -0.01 | 9/22/2026 4:00:01 PM EST |