Options Chain for FIGS INC CL A (FIGS) - $14.11 as of 10/7/2026 5:54:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.70 | 12.90 | 11.80 | % | 4.72 | 0 | 0 | 7.35 | 1.00 | 0.00 | 0.00 | 10/7/2026 4:00:04 PM EST | |||
| 5.00 | 8.20 | 10.70 | 9.45 | % | 1.89 | 0 | 0 | 4.43 | 1.00 | 0.00 | 0.00 | 10/7/2026 4:00:04 PM EST | |||
| 7.50 | 5.70 | 7.90 | 6.80 | % | 0.91 | 0 | 0 | 2.67 | 0.99 | 0.01 | 0.00 | 10/7/2026 4:00:04 PM EST | |||
| 10.00 | 3.40 | 5.60 | 4.50 | 3.20 | 0.00 | 0.00% | 0.45 | 0 | 8 | 1.94 | 0.91 | 0.04 | -0.01 | 9/25/2026 | 10/7/2026 4:00:04 PM EST |
| 12.50 | 2.10 | 2.70 | 2.40 | 2.45 | +0.67 | +37.64% | 0.19 | 8 | 17 | 0.79 | 0.72 | 0.09 | -0.02 | 10/7/2026 | 10/7/2026 4:00:04 PM EST |
| 15.00 | 1.05 | 1.25 | 1.15 | 1.35 | +0.20 | +17.40% | 0.08 | 38 | 339 | 0.77 | 0.46 | 0.11 | -0.02 | 10/7/2026 | 10/7/2026 4:00:04 PM EST |
| 17.50 | 0.15 | 0.95 | 0.55 | 0.35 | -0.08 | -18.61% | 0.03 | 10 | 78 | 0.77 | 0.25 | 0.09 | -0.01 | 10/7/2026 | 10/7/2026 4:00:04 PM EST |
| 20.00 | 0.05 | 0.75 | 0.40 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 140 | 0.69 | 0.12 | 0.05 | -0.01 | 9/29/2026 | 10/7/2026 4:00:04 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.39 | 0.05 | 0.03 | 0.00 | 10/7/2026 4:00:04 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.56 | 0.02 | 0.01 | 0.00 | 10/7/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.40 | 0.20 | % | 0.08 | 0 | 0 | 4.15 | 0.00 | 0.00 | 0.00 | 10/7/2026 4:00:04 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.13 | 0.00 | 0.00 | 0.00 | 10/7/2026 4:00:04 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.09 | -0.01 | 0.01 | 0.00 | 10/7/2026 4:00:04 PM EST | |||
| 10.00 | 0.00 | 0.55 | 0.28 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 49 | 0.95 | -0.09 | 0.04 | -0.01 | 10/6/2026 | 10/7/2026 4:00:04 PM EST |
| 12.50 | 0.55 | 0.85 | 0.70 | 0.75 | +0.05 | +7.15% | 0.06 | 20 | 54 | 0.74 | -0.28 | 0.09 | -0.02 | 10/7/2026 | 10/7/2026 4:00:04 PM EST |
| 15.00 | 1.85 | 2.20 | 2.03 | 2.25 | -0.35 | -13.47% | 0.14 | 20,707 | 2 | 0.77 | -0.54 | 0.11 | -0.02 | 10/7/2026 | 10/7/2026 4:00:04 PM EST |
| 17.50 | 3.30 | 4.30 | 3.80 | 3.50 | 0.00 | 0.00% | 0.22 | 0 | 7 | 1.03 | -0.75 | 0.09 | -0.01 | 10/6/2026 | 10/7/2026 4:00:04 PM EST |
| 20.00 | 4.80 | 6.80 | 5.80 | % | 0.29 | 0 | 0 | 1.30 | -0.88 | 0.05 | -0.01 | 10/7/2026 4:00:04 PM EST | |||
| 22.50 | 7.20 | 9.20 | 8.20 | % | 0.36 | 0 | 0 | 1.46 | -0.95 | 0.03 | 0.00 | 10/7/2026 4:00:04 PM EST | |||
| 25.00 | 9.70 | 12.30 | 11.00 | % | 0.44 | 0 | 0 | 2.01 | -0.98 | 0.01 | 0.00 | 10/7/2026 4:00:04 PM EST |