Options Chain for FIGURE TECHNOLOGY SOLUTIO COM CL A (FIGR) - $24.19 as of 11/12/2026 9:57:37 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 12.00 | 13.60 | 12.80 | % | 0.98 | 0 | 0 | 4.34 | 1.00 | 0.00 | 0.00 | 11/11/2026 4:00:02 PM EST | |||
| 14.00 | 10.50 | 12.60 | 11.55 | % | 0.83 | 0 | 0 | 3.95 | 1.00 | 0.00 | 0.00 | 11/11/2026 4:00:02 PM EST | |||
| 15.00 | 10.00 | 11.60 | 10.80 | 12.30 | 0.00 | 0.00% | 0.72 | 0 | 19 | 3.58 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 11/11/2026 4:00:02 PM EST |
| 16.00 | 9.00 | 10.60 | 9.80 | % | 0.61 | 0 | 0 | 3.35 | 1.00 | 0.00 | 0.00 | 11/11/2026 4:00:02 PM EST | |||
| 16.50 | 8.50 | 10.30 | 9.40 | % | 0.57 | 0 | 0 | 3.07 | 1.00 | 0.01 | 0.00 | 11/11/2026 4:00:02 PM EST | |||
| 17.00 | 8.00 | 9.60 | 8.80 | % | 0.52 | 0 | 0 | 2.91 | 0.98 | 0.02 | -0.01 | 11/11/2026 4:00:02 PM EST | |||
| 17.50 | 7.50 | 9.00 | 8.25 | 5.30 | 0.00 | 0.00% | 0.47 | 0 | 12 | 2.53 | 0.96 | 0.02 | -0.01 | 11/6/2026 | 11/11/2026 4:00:02 PM EST |
| 18.00 | 7.00 | 8.60 | 7.80 | % | 0.43 | 0 | 0 | 2.49 | 0.95 | 0.03 | -0.02 | 11/11/2026 4:00:02 PM EST | |||
| 18.50 | 6.50 | 8.10 | 7.30 | % | 0.39 | 0 | 0 | 2.45 | 0.93 | 0.03 | -0.03 | 11/11/2026 4:00:02 PM EST | |||
| 19.00 | 6.00 | 7.60 | 6.80 | % | 0.36 | 0 | 0 | 2.10 | 0.91 | 0.04 | -0.03 | 11/11/2026 4:00:02 PM EST | |||
| 19.50 | 5.60 | 7.10 | 6.35 | % | 0.33 | 0 | 0 | 1.87 | 0.89 | 0.04 | -0.04 | 11/11/2026 4:00:02 PM EST | |||
| 20.00 | 5.10 | 6.60 | 5.85 | 3.38 | 0.00 | 0.00% | 0.29 | 0 | 132 | 1.83 | 0.86 | 0.05 | -0.05 | 11/9/2026 | 11/11/2026 4:00:02 PM EST |
| 20.50 | 4.60 | 6.10 | 5.35 | % | 0.26 | 0 | 0 | 1.95 | 0.83 | 0.06 | -0.05 | 11/11/2026 4:00:02 PM EST | |||
| 21.00 | 4.20 | 5.60 | 4.90 | 1.80 | 0.00 | 0.00% | 0.23 | 0 | 38 | 1.89 | 0.80 | 0.06 | -0.06 | 11/5/2026 | 11/11/2026 4:00:02 PM EST |
| 21.50 | 3.80 | 5.10 | 4.45 | 2.65 | 0.00 | 0.00% | 0.21 | 0 | 1 | 1.26 | 0.76 | 0.07 | -0.07 | 11/10/2026 | 11/11/2026 4:00:02 PM EST |
| 22.00 | 3.40 | 4.70 | 4.05 | 2.55 | 0.00 | 0.00% | 0.18 | 0 | 232 | 1.28 | 0.72 | 0.07 | -0.08 | 11/11/2026 | 11/11/2026 4:00:02 PM EST |
| 22.50 | 3.40 | 4.10 | 3.75 | 3.38 | +1.08 | +46.96% | 0.17 | 104 | 460 | 1.34 | 0.68 | 0.08 | -0.08 | 11/12/2026 | 11/11/2026 4:00:02 PM EST |
| 23.00 | 2.60 | 3.70 | 3.15 | 2.87 | +0.67 | +30.46% | 0.14 | 2 | 132 | 1.26 | 0.63 | 0.08 | -0.09 | 11/12/2026 | 11/11/2026 4:00:02 PM EST |
| 23.50 | 2.20 | 3.50 | 2.85 | 1.65 | 0.00 | 0.00% | 0.12 | 0 | 62 | 1.29 | 0.59 | 0.08 | -0.09 | 11/11/2026 | 11/11/2026 4:00:02 PM EST |
| 24.00 | 1.85 | 3.10 | 2.48 | 2.50 | +0.50 | +25.00% | 0.10 | 2 | 20 | 1.21 | 0.55 | 0.09 | -0.09 | 11/12/2026 | 11/11/2026 4:00:02 PM EST |
| 24.50 | 1.75 | 2.65 | 2.20 | 2.12 | +0.44 | +26.19% | 0.09 | 7 | 724 | 1.24 | 0.50 | 0.09 | -0.09 | 11/12/2026 | 11/11/2026 4:00:02 PM EST |
| 25.00 | 1.60 | 2.25 | 1.93 | 1.85 | +0.39 | +26.72% | 0.08 | 157 | 1,403 | 1.24 | 0.46 | 0.09 | -0.09 | 11/12/2026 | 11/11/2026 4:00:02 PM EST |
| 25.50 | 1.05 | 2.15 | 1.60 | 1.70 | +0.10 | +6.25% | 0.06 | 3 | 43 | 1.22 | 0.42 | 0.09 | -0.09 | 11/12/2026 | 11/11/2026 4:00:02 PM EST |
| 26.00 | 1.05 | 1.50 | 1.28 | 1.50 | +0.43 | +40.19% | 0.05 | 10 | 156 | 1.18 | 0.38 | 0.08 | -0.09 | 11/12/2026 | 11/11/2026 4:00:02 PM EST |
| 26.50 | 0.90 | 1.75 | 1.33 | 1.25 | +0.40 | +47.06% | 0.05 | 42 | 249 | 1.23 | 0.34 | 0.08 | -0.09 | 11/12/2026 | 11/11/2026 4:00:02 PM EST |
| 27.00 | 0.90 | 1.20 | 1.05 | 1.05 | +0.20 | +23.53% | 0.04 | 1,307 | 1,485 | 1.23 | 0.30 | 0.08 | -0.08 | 11/12/2026 | 11/11/2026 4:00:02 PM EST |
| 27.50 | 0.70 | 1.35 | 1.03 | 0.90 | +0.20 | +28.58% | 0.04 | 958 | 305 | 1.19 | 0.27 | 0.07 | -0.08 | 11/12/2026 | 11/11/2026 4:00:02 PM EST |
| 28.00 | 0.50 | 1.00 | 0.75 | 0.75 | +0.25 | +50.00% | 0.03 | 2 | 75 | 1.15 | 0.23 | 0.07 | -0.07 | 11/12/2026 | 11/11/2026 4:00:02 PM EST |
| 28.50 | 0.25 | 0.70 | 0.48 | 0.78 | +0.53 | +212.00% | 0.02 | 101 | 113 | 1.22 | 0.20 | 0.07 | -0.07 | 11/12/2026 | 11/11/2026 4:00:02 PM EST |
| 29.00 | 0.40 | 0.65 | 0.53 | 0.54 | +0.09 | +20.00% | 0.02 | 2,244 | 1,413 | 1.24 | 0.18 | 0.06 | -0.06 | 11/12/2026 | 11/11/2026 4:00:02 PM EST |
| 29.50 | 0.10 | 0.90 | 0.50 | 0.38 | +0.06 | +18.75% | 0.02 | 40 | 60 | 1.16 | 0.15 | 0.06 | -0.06 | 11/12/2026 | 11/11/2026 4:00:02 PM EST |
| 30.00 | 0.20 | 0.45 | 0.33 | 0.26 | -0.04 | -13.34% | 0.01 | 7 | 1,177 | 1.18 | 0.13 | 0.05 | -0.05 | 11/12/2026 | 11/11/2026 4:00:02 PM EST |
| 30.50 | 0.20 | 0.40 | 0.30 | 0.30 | +0.05 | +20.00% | 0.01 | 22 | 29 | 1.23 | 0.11 | 0.05 | -0.05 | 11/12/2026 | 11/11/2026 4:00:02 PM EST |
| 31.00 | 0.05 | 0.55 | 0.30 | 0.40 | +0.17 | +73.92% | 0.01 | 5 | 14 | 1.18 | 0.10 | 0.04 | -0.04 | 11/12/2026 | 11/11/2026 4:00:02 PM EST |
| 31.50 | 0.05 | 0.30 | 0.18 | 0.18 | -0.02 | -10.00% | 0.01 | 2 | 14 | 1.15 | 0.09 | 0.04 | -0.04 | 11/12/2026 | 11/11/2026 4:00:02 PM EST |
| 32.00 | 0.05 | 0.35 | 0.20 | 0.52 | 0.00 | 0.00% | 0.01 | 0 | 51 | 1.29 | 0.07 | 0.03 | -0.03 | 11/11/2026 | 11/11/2026 4:00:02 PM EST |
| 32.50 | 0.05 | 0.20 | 0.13 | 0.10 | -0.12 | -54.55% | 0.00 | 50 | 874 | 1.33 | 0.06 | 0.03 | -0.03 | 11/12/2026 | 11/11/2026 4:00:02 PM EST |
| 33.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 796 | 1.35 | 0.05 | 0.03 | -0.03 | 11/10/2026 | 11/11/2026 4:00:02 PM EST |
| 33.50 | 0.05 | 0.25 | 0.15 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 78 | 1.40 | 0.04 | 0.02 | -0.02 | 11/11/2026 | 11/11/2026 4:00:02 PM EST |
| 34.00 | 0.00 | 0.50 | 0.25 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 33 | 1.30 | 0.04 | 0.02 | -0.02 | 11/11/2026 | 11/11/2026 4:00:02 PM EST |
| 35.00 | 0.00 | 0.30 | 0.15 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 2,017 | 1.17 | 0.03 | 0.01 | -0.02 | 11/10/2026 | 11/11/2026 4:00:02 PM EST |
| 36.00 | 0.00 | 0.55 | 0.28 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.39 | 0.02 | 0.01 | -0.01 | 10/26/2026 | 11/11/2026 4:00:02 PM EST |
| 37.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 2.15 | 0.01 | 0.01 | -0.01 | 11/11/2026 4:00:02 PM EST | |||
| 37.50 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 2 | 991 | 1.36 | 0.01 | 0.01 | -0.01 | 11/12/2026 | 11/11/2026 4:00:02 PM EST |
| 38.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.82 | 0.01 | 0.01 | -0.01 | 11/11/2026 | 11/11/2026 4:00:02 PM EST |
| 40.00 | 0.00 | 0.10 | 0.05 | 0.05 | +0.03 | +150.00% | 0.00 | 1 | 5,845 | 1.97 | 0.00 | 0.00 | 0.00 | 11/12/2026 | 11/11/2026 4:00:02 PM EST |
| 42.50 | 0.00 | 0.05 | 0.03 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 220 | 2.60 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/11/2026 4:00:02 PM EST |
| 45.00 | 0.00 | 0.45 | 0.23 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 997 | 2.71 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/11/2026 4:00:02 PM EST |
| 47.50 | 0.00 | 0.35 | 0.18 | 0.18 | +0.13 | +260.00% | 0.00 | 2 | 93 | 2.88 | 0.00 | 0.00 | 0.00 | 11/12/2026 | 11/11/2026 4:00:02 PM EST |
| 50.00 | 0.00 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 0.00 | 3 | 4,521 | 2.29 | 0.00 | 0.00 | 0.00 | 11/12/2026 | 11/11/2026 4:00:02 PM EST |
| 55.00 | 0.00 | 0.45 | 0.23 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 765 | 3.31 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 11/11/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 11/11/2026 4:00:02 PM EST | |||
| 14.00 | 0.00 | 0.50 | 0.25 | % | 0.02 | 0 | 0 | 2.98 | 0.00 | 0.00 | 0.00 | 11/11/2026 4:00:02 PM EST | |||
| 15.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 316 | 2.76 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 11/11/2026 4:00:02 PM EST |
| 16.00 | 0.00 | 0.55 | 0.28 | % | 0.02 | 0 | 0 | 2.40 | 0.00 | 0.00 | 0.00 | 11/11/2026 4:00:02 PM EST | |||
| 16.50 | 0.00 | 0.55 | 0.28 | 0.13 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.26 | 0.00 | 0.01 | 0.00 | 11/9/2026 | 11/11/2026 4:00:02 PM EST |
| 17.00 | 0.00 | 0.55 | 0.28 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.40 | -0.02 | 0.02 | -0.01 | 11/11/2026 | 11/11/2026 4:00:02 PM EST |
| 17.50 | 0.00 | 0.10 | 0.05 | 0.07 | -0.03 | -30.00% | 0.00 | 600 | 792 | 1.27 | -0.04 | 0.02 | -0.01 | 11/12/2026 | 11/11/2026 4:00:02 PM EST |
| 18.00 | 0.00 | 0.60 | 0.30 | 0.11 | 0.00 | 0.00% | 0.02 | 0 | 9 | 1.22 | -0.05 | 0.03 | -0.02 | 11/11/2026 | 11/11/2026 4:00:02 PM EST |
| 18.50 | 0.00 | 0.60 | 0.30 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.25 | -0.07 | 0.03 | -0.03 | 11/11/2026 | 11/11/2026 4:00:02 PM EST |
| 19.00 | 0.00 | 0.60 | 0.30 | 0.26 | 0.00 | 0.00% | 0.02 | 0 | 57 | 1.21 | -0.09 | 0.04 | -0.03 | 11/11/2026 | 11/11/2026 4:00:02 PM EST |
| 19.50 | 0.00 | 0.30 | 0.15 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.22 | -0.11 | 0.04 | -0.04 | 11/10/2026 | 11/11/2026 4:00:02 PM EST |
| 20.00 | 0.10 | 0.15 | 0.13 | 0.13 | -0.28 | -68.30% | 0.01 | 3 | 430 | 1.25 | -0.14 | 0.05 | -0.05 | 11/12/2026 | 11/11/2026 4:00:02 PM EST |
| 20.50 | 0.05 | 0.25 | 0.15 | 0.78 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.20 | -0.17 | 0.06 | -0.05 | 11/10/2026 | 11/11/2026 4:00:02 PM EST |
| 21.00 | 0.05 | 0.35 | 0.20 | 0.15 | -0.50 | -76.93% | 0.01 | 100 | 86 | 1.24 | -0.20 | 0.06 | -0.06 | 11/12/2026 | 11/11/2026 4:00:02 PM EST |
| 21.50 | 0.05 | 0.45 | 0.25 | 0.40 | -0.70 | -63.64% | 0.01 | 5 | 5 | 1.20 | -0.24 | 0.07 | -0.07 | 11/12/2026 | 11/11/2026 4:00:02 PM EST |
| 22.00 | 0.10 | 0.50 | 0.30 | 0.30 | -0.48 | -61.54% | 0.01 | 100 | 1,144 | 1.17 | -0.28 | 0.07 | -0.08 | 11/12/2026 | 11/11/2026 4:00:02 PM EST |
| 22.50 | 0.25 | 0.85 | 0.55 | 1.60 | 0.00 | 0.00% | 0.02 | 0 | 639 | 1.18 | -0.32 | 0.08 | -0.08 | 11/11/2026 | 11/11/2026 4:00:02 PM EST |
| 23.00 | 0.20 | 1.00 | 0.60 | 0.85 | -0.75 | -46.88% | 0.03 | 1 | 213 | 1.18 | -0.37 | 0.08 | -0.09 | 11/12/2026 | 11/11/2026 4:00:02 PM EST |
| 23.50 | 0.35 | 1.15 | 0.75 | 2.10 | 0.00 | 0.00% | 0.03 | 0 | 12 | 1.16 | -0.41 | 0.08 | -0.09 | 11/10/2026 | 11/11/2026 4:00:02 PM EST |
| 24.00 | 0.50 | 1.25 | 0.88 | 1.00 | -0.90 | -47.37% | 0.04 | 6 | 63 | 1.14 | -0.45 | 0.09 | -0.09 | 11/12/2026 | 11/11/2026 4:00:02 PM EST |
| 24.50 | 0.65 | 1.35 | 1.00 | 0.85 | -1.65 | -66.00% | 0.04 | 4 | 12 | 1.14 | -0.50 | 0.09 | -0.09 | 11/12/2026 | 11/11/2026 4:00:02 PM EST |
| 25.00 | 0.80 | 1.70 | 1.25 | 2.34 | 0.00 | 0.00% | 0.05 | 0 | 2,172 | 1.18 | -0.54 | 0.09 | -0.09 | 11/11/2026 | 11/11/2026 4:00:02 PM EST |
| 25.50 | 0.95 | 1.90 | 1.43 | 4.10 | 0.00 | 0.00% | 0.06 | 0 | 11 | 1.13 | -0.58 | 0.09 | -0.09 | 10/30/2026 | 11/11/2026 4:00:02 PM EST |
| 26.00 | 1.20 | 2.20 | 1.70 | 3.74 | 0.00 | 0.00% | 0.07 | 0 | 29 | 1.17 | -0.62 | 0.08 | -0.09 | 11/10/2026 | 11/11/2026 4:00:02 PM EST |
| 26.50 | 1.55 | 2.45 | 2.00 | 1.86 | -1.54 | -45.30% | 0.08 | 1 | 18 | 1.10 | -0.66 | 0.08 | -0.09 | 11/12/2026 | 11/11/2026 4:00:02 PM EST |
| 27.00 | 1.80 | 2.85 | 2.33 | 4.67 | 0.00 | 0.00% | 0.09 | 0 | 111 | 1.18 | -0.70 | 0.08 | -0.08 | 11/10/2026 | 11/11/2026 4:00:02 PM EST |
| 27.50 | 2.25 | 3.20 | 2.73 | 2.35 | -2.18 | -48.13% | 0.10 | 12 | 3,559 | 0.98 | -0.73 | 0.07 | -0.08 | 11/12/2026 | 11/11/2026 4:00:02 PM EST |
| 28.00 | 2.40 | 3.60 | 3.00 | 4.75 | 0.00 | 0.00% | 0.11 | 0 | 5 | 1.59 | -0.77 | 0.07 | -0.07 | 11/11/2026 | 11/11/2026 4:00:02 PM EST |
| 28.50 | 2.70 | 4.00 | 3.35 | 6.30 | 0.00 | 0.00% | 0.12 | 0 | 2 | 1.13 | -0.80 | 0.07 | -0.07 | 10/26/2026 | 11/11/2026 4:00:02 PM EST |
| 29.00 | 3.10 | 4.40 | 3.75 | 4.35 | 0.00 | 0.00% | 0.13 | 0 | 29 | 1.69 | -0.82 | 0.06 | -0.06 | 10/21/2026 | 11/11/2026 4:00:02 PM EST |
| 29.50 | 3.50 | 4.90 | 4.20 | 5.58 | 0.00 | 0.00% | 0.14 | 0 | 2 | 1.77 | -0.85 | 0.06 | -0.06 | 10/22/2026 | 11/11/2026 4:00:02 PM EST |
| 30.00 | 4.20 | 5.30 | 4.75 | 6.45 | 0.00 | 0.00% | 0.16 | 0 | 1,502 | 1.76 | -0.87 | 0.05 | -0.05 | 11/11/2026 | 11/11/2026 4:00:02 PM EST |
| 30.50 | 4.30 | 5.90 | 5.10 | 8.68 | 0.00 | 0.00% | 0.17 | 0 | 3 | 1.83 | -0.89 | 0.05 | -0.05 | 10/30/2026 | 11/11/2026 4:00:02 PM EST |
| 31.00 | 4.70 | 6.40 | 5.55 | 10.71 | 0.00 | 0.00% | 0.18 | 0 | 14 | 1.82 | -0.90 | 0.04 | -0.04 | 11/5/2026 | 11/11/2026 4:00:02 PM EST |
| 31.50 | 5.20 | 6.80 | 6.00 | 11.28 | 0.00 | 0.00% | 0.19 | 0 | 19 | 1.89 | -0.91 | 0.04 | -0.04 | 11/5/2026 | 11/11/2026 4:00:02 PM EST |
| 32.00 | 5.60 | 7.40 | 6.50 | 8.10 | 0.00 | 0.00% | 0.20 | 0 | 77 | 2.04 | -0.93 | 0.03 | -0.03 | 11/11/2026 | 11/11/2026 4:00:02 PM EST |
| 32.50 | 6.30 | 7.50 | 6.90 | 6.90 | -2.20 | -24.18% | 0.21 | 5 | 283 | 2.10 | -0.94 | 0.03 | -0.03 | 11/12/2026 | 11/11/2026 4:00:02 PM EST |
| 33.00 | 6.50 | 8.20 | 7.35 | 7.34 | -3.34 | -31.28% | 0.22 | 2 | 3 | 2.16 | -0.95 | 0.03 | -0.03 | 11/12/2026 | 11/11/2026 4:00:02 PM EST |
| 33.50 | 7.00 | 8.90 | 7.95 | 8.05 | 0.00 | 0.00% | 0.24 | 0 | 3 | 2.31 | -0.96 | 0.02 | -0.02 | 10/19/2026 | 11/11/2026 4:00:02 PM EST |
| 34.00 | 7.40 | 9.60 | 8.50 | 13.68 | 0.00 | 0.00% | 0.25 | 0 | 2 | 2.37 | -0.96 | 0.02 | -0.02 | 11/5/2026 | 11/11/2026 4:00:02 PM EST |
| 35.00 | 8.40 | 10.60 | 9.50 | 11.74 | 0.00 | 0.00% | 0.27 | 0 | 344 | 2.48 | -0.97 | 0.01 | -0.02 | 11/10/2026 | 11/11/2026 4:00:02 PM EST |
| 36.00 | 9.40 | 11.60 | 10.50 | 13.85 | 0.00 | 0.00% | 0.29 | 0 | 0 | 2.68 | -0.98 | 0.01 | -0.01 | 10/30/2026 | 11/11/2026 4:00:02 PM EST |
| 37.00 | 10.40 | 12.50 | 11.45 | % | 0.31 | 0 | 0 | 2.79 | -0.99 | 0.01 | -0.01 | 11/11/2026 4:00:02 PM EST | |||
| 37.50 | 10.90 | 12.90 | 11.90 | 14.44 | 0.00 | 0.00% | 0.32 | 0 | 141 | 2.84 | -0.99 | 0.01 | -0.01 | 10/23/2026 | 11/11/2026 4:00:02 PM EST |
| 38.00 | 11.40 | 13.30 | 12.35 | % | 0.33 | 0 | 0 | 2.89 | -0.99 | 0.01 | -0.01 | 11/11/2026 4:00:02 PM EST | |||
| 40.00 | 13.50 | 15.30 | 14.40 | 17.55 | 0.00 | 0.00% | 0.36 | 0 | 2 | 3.08 | -1.00 | 0.00 | 0.00 | 10/28/2026 | 11/11/2026 4:00:02 PM EST |
| 42.50 | 16.00 | 17.80 | 16.90 | 19.20 | 0.00 | 0.00% | 0.40 | 0 | 0 | 3.30 | -1.00 | 0.00 | 0.00 | 10/23/2026 | 11/11/2026 4:00:02 PM EST |
| 45.00 | 18.50 | 20.50 | 19.50 | 14.80 | 0.00 | 0.00% | 0.43 | 0 | 0 | 3.50 | -1.00 | 0.00 | 0.00 | 9/28/2026 | 11/11/2026 4:00:02 PM EST |
| 47.50 | 21.00 | 23.00 | 22.00 | 12.13 | 0.00 | 0.00% | 0.46 | 0 | 0 | 3.59 | -1.00 | 0.00 | 0.00 | 8/21/2026 | 11/11/2026 4:00:02 PM EST |
| 50.00 | 23.50 | 25.50 | 24.50 | 28.30 | 0.00 | 0.00% | 0.49 | 0 | 0 | 3.76 | -1.00 | 0.00 | 0.00 | 10/30/2026 | 11/11/2026 4:00:02 PM EST |
| 55.00 | 28.50 | 30.50 | 29.50 | 18.58 | 0.00 | 0.00% | 0.54 | 0 | 0 | 4.07 | -1.00 | 0.00 | 0.00 | 9/8/2026 | 11/11/2026 4:00:02 PM EST |