Options Chain for F5 INC COM (FFIV) - $329.00 as of 11/4/2026 8:10:32 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 145.00 | 183.20 | 188.00 | 185.60 | 319.60 | 0.00 | 0.00% | 1.28 | 0 | 2 | 2.29 | 1.00 | 0.00 | 0.00 | 10/27/2026 | 11/3/2026 3:59:50 PM EST |
| 150.00 | 178.20 | 182.80 | 180.50 | 256.00 | 0.00 | 0.00% | 1.20 | 0 | 1 | 2.20 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 11/3/2026 3:59:50 PM EST |
| 155.00 | 173.20 | 177.70 | 175.45 | 281.10 | 0.00 | 0.00% | 1.13 | 0 | 3 | 2.16 | 1.00 | 0.00 | 0.00 | 9/29/2026 | 11/3/2026 3:59:50 PM EST |
| 160.00 | 168.20 | 172.90 | 170.55 | 246.10 | 0.00 | 0.00% | 1.07 | 0 | 2 | 2.04 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 11/3/2026 3:59:50 PM EST |
| 165.00 | 163.30 | 168.00 | 165.65 | 290.50 | 0.00 | 0.00% | 1.00 | 0 | 3 | 2.00 | 1.00 | 0.00 | 0.00 | 9/24/2026 | 11/3/2026 3:59:50 PM EST |
| 170.00 | 158.20 | 163.00 | 160.60 | 266.10 | 0.00 | 0.00% | 0.94 | 0 | 5 | 1.92 | 1.00 | 0.00 | 0.00 | 9/29/2026 | 11/3/2026 3:59:50 PM EST |
| 175.00 | 153.50 | 157.90 | 155.70 | 280.50 | 0.00 | 0.00% | 0.89 | 0 | 4 | 1.83 | 1.00 | 0.00 | 0.00 | 9/24/2026 | 11/3/2026 3:59:50 PM EST |
| 180.00 | 148.50 | 152.90 | 150.70 | 255.50 | 0.00 | 0.00% | 0.84 | 0 | 3 | 1.83 | 1.00 | 0.00 | 0.00 | 9/16/2026 | 11/3/2026 3:59:50 PM EST |
| 185.00 | 143.50 | 147.90 | 145.70 | 250.50 | 0.00 | 0.00% | 0.79 | 0 | 2 | 1.69 | 1.00 | 0.00 | 0.00 | 9/16/2026 | 11/3/2026 3:59:50 PM EST |
| 190.00 | 138.50 | 142.90 | 140.70 | 262.00 | 0.00 | 0.00% | 0.74 | 0 | 3 | 1.65 | 1.00 | 0.00 | 0.00 | 9/25/2026 | 11/3/2026 3:59:50 PM EST |
| 195.00 | 133.50 | 138.00 | 135.75 | 251.50 | 0.00 | 0.00% | 0.70 | 0 | 3 | 1.59 | 1.00 | 0.00 | 0.00 | 9/28/2026 | 11/3/2026 3:59:50 PM EST |
| 200.00 | 128.50 | 133.00 | 130.75 | 196.50 | 0.00 | 0.00% | 0.65 | 0 | 1 | 1.52 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 11/3/2026 3:59:50 PM EST |
| 210.00 | 118.50 | 123.00 | 120.75 | % | 0.57 | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 11/3/2026 3:59:50 PM EST | |||
| 220.00 | 108.50 | 113.00 | 110.75 | 236.00 | 0.00 | 0.00% | 0.50 | 0 | 3 | 1.26 | 1.00 | 0.00 | 0.00 | 9/24/2026 | 11/3/2026 3:59:50 PM EST |
| 230.00 | 98.50 | 103.00 | 100.75 | 167.00 | 0.00 | 0.00% | 0.44 | 0 | 1 | 1.16 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 11/3/2026 3:59:50 PM EST |
| 240.00 | 88.50 | 93.30 | 90.90 | 212.50 | 0.00 | 0.00% | 0.38 | 0 | 9 | 1.07 | 1.00 | 0.00 | -0.02 | 9/25/2026 | 11/3/2026 3:59:50 PM EST |
| 250.00 | 78.60 | 83.40 | 81.00 | 212.50 | 0.00 | 0.00% | 0.32 | 0 | 7 | 0.96 | 1.00 | 0.00 | -0.04 | 10/27/2026 | 11/3/2026 3:59:50 PM EST |
| 260.00 | 69.00 | 73.40 | 71.20 | 200.80 | 0.00 | 0.00% | 0.27 | 0 | 4 | 0.87 | 0.99 | 0.00 | -0.06 | 10/27/2026 | 11/3/2026 3:59:50 PM EST |
| 270.00 | 59.00 | 63.80 | 61.40 | 177.50 | 0.00 | 0.00% | 0.23 | 0 | 1 | 0.79 | 0.97 | 0.00 | -0.10 | 9/28/2026 | 11/3/2026 3:59:50 PM EST |
| 280.00 | 49.50 | 54.00 | 51.75 | 49.55 | 0.00 | 0.00% | 0.18 | 0 | 3 | 0.72 | 0.94 | 0.00 | -0.15 | 11/2/2026 | 11/3/2026 3:59:50 PM EST |
| 290.00 | 40.20 | 44.90 | 42.55 | 68.00 | 0.00 | 0.00% | 0.15 | 0 | 3 | 0.47 | 0.90 | 0.00 | -0.22 | 10/29/2026 | 11/3/2026 3:59:50 PM EST |
| 300.00 | 32.00 | 35.90 | 33.95 | 35.50 | 0.00 | 0.00% | 0.11 | 0 | 10 | 0.53 | 0.83 | 0.01 | -0.29 | 11/3/2026 | 11/3/2026 3:59:50 PM EST |
| 310.00 | 24.00 | 28.00 | 26.00 | 26.00 | -6.00 | -18.75% | 0.08 | 1 | 9 | 0.50 | 0.75 | 0.01 | -0.36 | 11/4/2026 | 11/3/2026 3:59:50 PM EST |
| 320.00 | 17.50 | 21.00 | 19.25 | 20.50 | 0.00 | 0.00% | 0.06 | 0 | 9 | 0.49 | 0.65 | 0.01 | -0.40 | 11/3/2026 | 11/3/2026 3:59:50 PM EST |
| 330.00 | 12.00 | 15.00 | 13.50 | 13.60 | 0.00 | 0.00% | 0.04 | 0 | 29 | 0.48 | 0.54 | 0.01 | -0.41 | 11/3/2026 | 11/3/2026 3:59:50 PM EST |
| 340.00 | 7.80 | 10.30 | 9.05 | 10.02 | 0.00 | 0.00% | 0.03 | 0 | 51 | 0.46 | 0.42 | 0.01 | -0.39 | 11/3/2026 | 11/3/2026 3:59:50 PM EST |
| 350.00 | 4.80 | 7.50 | 6.15 | 6.89 | -0.02 | -0.29% | 0.02 | 1 | 73 | 0.46 | 0.30 | 0.01 | -0.33 | 11/4/2026 | 11/3/2026 3:59:50 PM EST |
| 360.00 | 2.80 | 5.50 | 4.15 | 4.37 | +0.57 | +15.00% | 0.01 | 1 | 179 | 0.42 | 0.19 | 0.01 | -0.25 | 11/4/2026 | 11/3/2026 3:59:50 PM EST |
| 370.00 | 0.40 | 5.00 | 2.70 | 2.50 | 0.00 | 0.00% | 0.01 | 0 | 143 | 0.42 | 0.12 | 0.01 | -0.18 | 11/3/2026 | 11/3/2026 3:59:50 PM EST |
| 380.00 | 0.55 | 1.70 | 1.13 | 1.45 | 0.00 | 0.00% | 0.00 | 0 | 538 | 0.48 | 0.07 | 0.00 | -0.13 | 11/3/2026 | 11/3/2026 3:59:50 PM EST |
| 390.00 | 0.00 | 2.00 | 1.00 | 1.22 | 0.00 | 0.00% | 0.00 | 0 | 392 | 0.45 | 0.04 | 0.00 | -0.09 | 11/2/2026 | 11/3/2026 3:59:50 PM EST |
| 400.00 | 0.55 | 1.00 | 0.78 | 0.55 | -0.29 | -34.53% | 0.00 | 83 | 570 | 0.51 | 0.02 | 0.00 | -0.05 | 11/4/2026 | 11/3/2026 3:59:50 PM EST |
| 410.00 | 0.05 | 1.25 | 0.65 | 0.66 | 0.00 | 0.00% | 0.00 | 0 | 77 | 0.65 | 0.01 | 0.00 | -0.03 | 11/2/2026 | 11/3/2026 3:59:50 PM EST |
| 420.00 | 0.05 | 0.85 | 0.45 | 0.15 | -0.08 | -34.79% | 0.00 | 8 | 148 | 0.53 | 0.01 | 0.00 | -0.02 | 11/4/2026 | 11/3/2026 3:59:50 PM EST |
| 430.00 | 0.10 | 0.60 | 0.35 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 390 | 0.55 | 0.00 | 0.00 | -0.01 | 11/3/2026 | 11/3/2026 3:59:50 PM EST |
| 440.00 | 0.00 | 3.30 | 1.65 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 75 | 0.61 | 0.00 | 0.00 | -0.01 | 11/3/2026 | 11/3/2026 3:59:50 PM EST |
| 450.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 119 | 0.64 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/3/2026 3:59:50 PM EST |
| 460.00 | 0.00 | 0.65 | 0.33 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 189 | 0.78 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/3/2026 3:59:50 PM EST |
| 470.00 | 0.00 | 2.50 | 1.25 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 125 | 0.60 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/3/2026 3:59:50 PM EST |
| 480.00 | 0.00 | 1.50 | 0.75 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 167 | 1.19 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/3/2026 3:59:50 PM EST |
| 490.00 | 0.00 | 1.50 | 0.75 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.24 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 11/3/2026 3:59:50 PM EST |
| 500.00 | 0.00 | 2.50 | 1.25 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 402 | 0.69 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/3/2026 3:59:50 PM EST |
| 510.00 | 0.00 | 2.50 | 1.25 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.22 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/3/2026 3:59:50 PM EST |
| 520.00 | 0.00 | 2.50 | 1.25 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 98 | 1.10 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 11/3/2026 3:59:50 PM EST |
| 530.00 | 0.00 | 0.40 | 0.20 | 0.83 | 0.00 | 0.00% | 0.00 | 0 | 125 | 0.98 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 11/3/2026 3:59:50 PM EST |
| 540.00 | 0.00 | 2.50 | 1.25 | 1.93 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.45 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/3/2026 3:59:50 PM EST |
| 550.00 | 0.00 | 0.10 | 0.05 | 0.07 | +0.04 | +133.34% | 0.00 | 1 | 114 | 0.89 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/3/2026 3:59:50 PM EST |
| 560.00 | 0.00 | 0.10 | 0.05 | 0.03 | -0.02 | -40.00% | 0.00 | 1 | 18 | 0.91 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/3/2026 3:59:50 PM EST |
| 570.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.94 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 11/3/2026 3:59:50 PM EST |
| 580.00 | 0.00 | 3.40 | 1.70 | 1.15 | 0.00 | 0.00% | 0.00 | 0 | 27 | 1.63 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 11/3/2026 3:59:50 PM EST |
| 590.00 | 0.00 | 3.00 | 1.50 | 2.80 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.64 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 11/3/2026 3:59:50 PM EST |
| 600.00 | 0.00 | 3.80 | 1.90 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.70 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 11/3/2026 3:59:50 PM EST |
| 610.00 | 0.00 | 4.90 | 2.45 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.85 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 11/3/2026 3:59:50 PM EST |
| 620.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.00 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 11/3/2026 3:59:50 PM EST |
| 630.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 11/3/2026 3:59:50 PM EST | |||
| 640.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 920 | 1.04 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 11/3/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 145.00 | 0.00 | 4.90 | 2.45 | % | 0.02 | 0 | 1 | 2.78 | 0.00 | 0.00 | 0.00 | 11/3/2026 3:59:50 PM EST | |||
| 150.00 | 0.00 | 3.00 | 1.50 | 1.45 | 0.00 | 0.00% | 0.01 | 0 | 71 | 2.69 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 11/3/2026 3:59:50 PM EST |
| 155.00 | 0.00 | 4.90 | 2.45 | 1.30 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.59 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 11/3/2026 3:59:50 PM EST |
| 160.00 | 0.00 | 4.90 | 2.45 | % | 0.02 | 0 | 3 | 2.48 | 0.00 | 0.00 | 0.00 | 11/3/2026 3:59:50 PM EST | |||
| 165.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 2.41 | 0.00 | 0.00 | 0.00 | 11/3/2026 3:59:50 PM EST | |||
| 170.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 2.23 | 0.00 | 0.00 | 0.00 | 11/3/2026 3:59:50 PM EST | |||
| 175.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 2.24 | 0.00 | 0.00 | 0.00 | 11/3/2026 3:59:50 PM EST | |||
| 180.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 2.16 | 0.00 | 0.00 | 0.00 | 11/3/2026 3:59:50 PM EST | |||
| 185.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 11/3/2026 3:59:50 PM EST | |||
| 190.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 2.00 | 0.00 | 0.00 | 0.00 | 11/3/2026 3:59:50 PM EST | |||
| 195.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 11/3/2026 3:59:50 PM EST | |||
| 200.00 | 0.00 | 0.40 | 0.20 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.12 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/3/2026 3:59:50 PM EST |
| 210.00 | 0.00 | 2.70 | 1.35 | 1.80 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.55 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 11/3/2026 3:59:50 PM EST |
| 220.00 | 0.00 | 4.40 | 2.20 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 38 | 1.42 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 11/3/2026 3:59:50 PM EST |
| 230.00 | 0.00 | 2.70 | 1.35 | 2.70 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.24 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 11/3/2026 3:59:50 PM EST |
| 240.00 | 0.00 | 0.25 | 0.13 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 467 | 0.70 | 0.00 | 0.00 | -0.02 | 11/3/2026 | 11/3/2026 3:59:50 PM EST |
| 250.00 | 0.00 | 2.50 | 1.25 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.02 | 0.00 | 0.00 | -0.04 | 10/28/2026 | 11/3/2026 3:59:50 PM EST |
| 260.00 | 0.00 | 2.70 | 1.35 | % | 0.01 | 0 | 0 | 0.89 | -0.01 | 0.00 | -0.06 | 11/3/2026 3:59:50 PM EST | |||
| 270.00 | 0.00 | 2.55 | 1.28 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.56 | -0.03 | 0.00 | -0.10 | 11/3/2026 | 11/3/2026 3:59:50 PM EST |
| 280.00 | 0.00 | 4.60 | 2.30 | 1.60 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.72 | -0.06 | 0.00 | -0.15 | 11/2/2026 | 11/3/2026 3:59:50 PM EST |
| 290.00 | 1.00 | 3.00 | 2.00 | 2.45 | 0.00 | 0.00% | 0.01 | 0 | 30 | 0.52 | -0.10 | 0.00 | -0.22 | 11/3/2026 | 11/3/2026 3:59:50 PM EST |
| 300.00 | 2.15 | 4.30 | 3.23 | 3.90 | 0.00 | 0.00% | 0.01 | 0 | 76 | 0.55 | -0.17 | 0.01 | -0.29 | 11/3/2026 | 11/3/2026 3:59:50 PM EST |
| 310.00 | 3.40 | 6.50 | 4.95 | 6.34 | 0.00 | 0.00% | 0.02 | 0 | 103 | 0.47 | -0.25 | 0.01 | -0.36 | 11/3/2026 | 11/3/2026 3:59:50 PM EST |
| 320.00 | 6.50 | 9.40 | 7.95 | 8.40 | 0.00 | 0.00% | 0.02 | 0 | 318 | 0.48 | -0.35 | 0.01 | -0.40 | 11/3/2026 | 11/3/2026 3:59:50 PM EST |
| 330.00 | 10.40 | 13.70 | 12.05 | 12.90 | 0.00 | 0.00% | 0.04 | 0 | 85 | 0.45 | -0.46 | 0.01 | -0.41 | 11/3/2026 | 11/3/2026 3:59:50 PM EST |
| 340.00 | 16.40 | 19.40 | 17.90 | 18.01 | 0.00 | 0.00% | 0.05 | 0 | 103 | 0.46 | -0.58 | 0.01 | -0.39 | 11/3/2026 | 11/3/2026 3:59:50 PM EST |
| 350.00 | 23.10 | 26.30 | 24.70 | 25.34 | 0.00 | 0.00% | 0.07 | 0 | 158 | 0.46 | -0.70 | 0.01 | -0.33 | 11/3/2026 | 11/3/2026 3:59:50 PM EST |
| 360.00 | 31.00 | 34.50 | 32.75 | 37.96 | 0.00 | 0.00% | 0.09 | 0 | 99 | 0.45 | -0.81 | 0.01 | -0.25 | 11/2/2026 | 11/3/2026 3:59:50 PM EST |
| 370.00 | 39.20 | 43.30 | 41.25 | 41.10 | 0.00 | 0.00% | 0.11 | 0 | 156 | 0.42 | -0.88 | 0.01 | -0.18 | 11/3/2026 | 11/3/2026 3:59:50 PM EST |
| 380.00 | 48.40 | 52.90 | 50.65 | 56.73 | 0.00 | 0.00% | 0.13 | 0 | 103 | 0.59 | -0.93 | 0.00 | -0.13 | 11/2/2026 | 11/3/2026 3:59:50 PM EST |
| 390.00 | 58.00 | 62.50 | 60.25 | 65.20 | 0.00 | 0.00% | 0.15 | 0 | 138 | 0.64 | -0.96 | 0.00 | -0.09 | 11/2/2026 | 11/3/2026 3:59:50 PM EST |
| 400.00 | 68.00 | 72.00 | 70.00 | 71.35 | 0.00 | 0.00% | 0.17 | 0 | 44 | 0.69 | -0.98 | 0.00 | -0.05 | 11/3/2026 | 11/3/2026 3:59:50 PM EST |
| 410.00 | 77.90 | 81.90 | 79.90 | 67.18 | 0.00 | 0.00% | 0.19 | 0 | 385 | 0.74 | -0.99 | 0.00 | -0.03 | 10/30/2026 | 11/3/2026 3:59:50 PM EST |
| 420.00 | 87.50 | 91.80 | 89.65 | 80.70 | 0.00 | 0.00% | 0.21 | 0 | 4 | 0.81 | -0.99 | 0.00 | -0.02 | 10/30/2026 | 11/3/2026 3:59:50 PM EST |
| 430.00 | 97.70 | 101.80 | 99.75 | 98.30 | 0.00 | 0.00% | 0.23 | 0 | 3 | 0.86 | -1.00 | 0.00 | -0.01 | 11/2/2026 | 11/3/2026 3:59:50 PM EST |
| 440.00 | 107.50 | 112.00 | 109.75 | 104.50 | 0.00 | 0.00% | 0.25 | 0 | 3 | 0.90 | -1.00 | 0.00 | -0.01 | 10/30/2026 | 11/3/2026 3:59:50 PM EST |
| 450.00 | 117.50 | 122.00 | 119.75 | 78.20 | 0.00 | 0.00% | 0.27 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 10/28/2026 | 11/3/2026 3:59:50 PM EST |
| 460.00 | 127.50 | 131.80 | 129.65 | 98.20 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 10/29/2026 | 11/3/2026 3:59:50 PM EST |
| 470.00 | 137.50 | 142.00 | 139.75 | 108.20 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 10/29/2026 | 11/3/2026 3:59:50 PM EST |
| 480.00 | 147.60 | 152.00 | 149.80 | 40.10 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 10/27/2026 | 11/3/2026 3:59:50 PM EST |
| 490.00 | 157.50 | 161.80 | 159.65 | 73.30 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 10/28/2026 | 11/3/2026 3:59:50 PM EST |
| 500.00 | 167.50 | 171.80 | 169.65 | 135.94 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 10/28/2026 | 11/3/2026 3:59:50 PM EST |
| 510.00 | 177.50 | 182.00 | 179.75 | 50.00 | 0.00 | 0.00% | 0.35 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 10/13/2026 | 11/3/2026 3:59:50 PM EST |
| 520.00 | 187.50 | 192.00 | 189.75 | 104.00 | 0.00 | 0.00% | 0.36 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 10/28/2026 | 11/3/2026 3:59:50 PM EST |
| 530.00 | 197.50 | 202.00 | 199.75 | 165.91 | 0.00 | 0.00% | 0.38 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 10/28/2026 | 11/3/2026 3:59:50 PM EST |
| 540.00 | 207.50 | 211.80 | 209.65 | 172.20 | 0.00 | 0.00% | 0.39 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 10/28/2026 | 11/3/2026 3:59:50 PM EST |
| 550.00 | 217.60 | 222.00 | 219.80 | % | 0.40 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 11/3/2026 3:59:50 PM EST | |||
| 560.00 | 227.60 | 232.00 | 229.80 | 155.50 | 0.00 | 0.00% | 0.41 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 9/10/2026 | 11/3/2026 3:59:50 PM EST |
| 570.00 | 237.50 | 242.00 | 239.75 | 148.70 | 0.00 | 0.00% | 0.42 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 10/28/2026 | 11/3/2026 3:59:50 PM EST |
| 580.00 | 247.70 | 252.00 | 249.85 | 124.20 | 0.00 | 0.00% | 0.43 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 10/14/2026 | 11/3/2026 3:59:50 PM EST |
| 590.00 | 257.70 | 262.00 | 259.85 | % | 0.44 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 11/3/2026 3:59:50 PM EST | |||
| 600.00 | 267.70 | 271.80 | 269.75 | 178.70 | 0.00 | 0.00% | 0.45 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 10/28/2026 | 11/3/2026 3:59:50 PM EST |
| 610.00 | 277.50 | 282.00 | 279.75 | 188.70 | 0.00 | 0.00% | 0.46 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 10/28/2026 | 11/3/2026 3:59:50 PM EST |
| 620.00 | 287.50 | 291.80 | 289.65 | 197.50 | 0.00 | 0.00% | 0.47 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 10/28/2026 | 11/3/2026 3:59:50 PM EST |
| 630.00 | 297.50 | 302.00 | 299.75 | 207.50 | 0.00 | 0.00% | 0.48 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 10/28/2026 | 11/3/2026 3:59:50 PM EST |
| 640.00 | 307.50 | 312.00 | 309.75 | 217.50 | 0.00 | 0.00% | 0.48 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 10/28/2026 | 11/3/2026 3:59:50 PM EST |