Options Chain for FIRSTENERGY CORP COM (FE) - $43.64 as of 9/30/2026 4:03:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 36.00 | 5.90 | 9.20 | 7.55 | % | 0.21 | 0 | 0 | 0.70 | 0.95 | 0.02 | -0.01 | 10/1/2026 9:58:33 AM EST | |||
| 37.00 | 4.10 | 7.40 | 5.75 | % | 0.16 | 0 | 0 | 0.64 | 0.94 | 0.03 | -0.01 | 10/1/2026 9:58:33 AM EST | |||
| 38.00 | 3.90 | 7.30 | 5.60 | % | 0.15 | 0 | 0 | 0.51 | 0.90 | 0.04 | -0.01 | 10/1/2026 9:58:33 AM EST | |||
| 39.00 | 2.95 | 6.30 | 4.63 | % | 0.12 | 0 | 0 | 0.32 | 0.84 | 0.05 | -0.01 | 10/1/2026 9:58:33 AM EST | |||
| 40.00 | 2.90 | 4.50 | 3.70 | % | 0.09 | 0 | 0 | 0.30 | 0.78 | 0.07 | -0.01 | 10/1/2026 9:58:33 AM EST | |||
| 41.00 | 2.00 | 3.40 | 2.70 | % | 0.07 | 0 | 0 | 0.26 | 0.71 | 0.09 | -0.01 | 10/1/2026 9:58:33 AM EST | |||
| 42.00 | 0.40 | 3.50 | 1.95 | % | 0.05 | 0 | 0 | 0.50 | 0.62 | 0.11 | -0.01 | 10/1/2026 9:58:33 AM EST | |||
| 43.00 | 1.00 | 1.05 | 1.03 | 1.05 | -0.75 | -41.67% | 0.02 | 1,952 | 51 | 0.19 | 0.51 | 0.13 | -0.01 | 10/1/2026 | 10/1/2026 9:58:33 AM EST |
| 44.00 | 0.55 | 0.60 | 0.58 | 0.65 | -0.35 | -35.00% | 0.01 | 1,152 | 1,047 | 0.16 | 0.37 | 0.13 | -0.01 | 10/1/2026 | 10/1/2026 9:58:33 AM EST |
| 45.00 | 0.00 | 1.10 | 0.55 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 14 | 0.27 | 0.25 | 0.11 | -0.01 | 9/30/2026 | 10/1/2026 9:58:33 AM EST |
| 46.00 | 0.00 | 1.00 | 0.50 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 32 | 0.20 | 0.16 | 0.09 | -0.01 | 9/25/2026 | 10/1/2026 9:58:33 AM EST |
| 47.00 | 0.10 | 0.35 | 0.23 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 201 | 0.21 | 0.10 | 0.06 | -0.01 | 9/30/2026 | 10/1/2026 9:58:33 AM EST |
| 48.00 | 0.00 | 0.50 | 0.25 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 32 | 0.32 | 0.05 | 0.04 | 0.00 | 9/22/2026 | 10/1/2026 9:58:33 AM EST |
| 49.00 | 0.00 | 0.20 | 0.10 | 0.16 | -0.14 | -46.67% | 0.00 | 1 | 9 | 0.41 | 0.03 | 0.02 | 0.00 | 10/1/2026 | 10/1/2026 9:58:33 AM EST |
| 50.00 | 0.00 | 0.40 | 0.20 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.36 | 0.01 | 0.01 | 0.00 | 9/25/2026 | 10/1/2026 9:58:33 AM EST |
| 55.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.61 | 0.00 | 0.00 | 0.00 | 10/1/2026 9:58:33 AM EST | |||
| 60.00 | 0.00 | 1.55 | 0.78 | % | 0.01 | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 10/1/2026 9:58:33 AM EST | |||
| 65.00 | 0.00 | 1.55 | 0.78 | % | 0.01 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 10/1/2026 9:58:33 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 36.00 | 0.00 | 2.35 | 1.18 | % | 0.03 | 0 | 0 | 0.40 | -0.05 | 0.02 | -0.01 | 10/1/2026 9:58:33 AM EST | |||
| 37.00 | 0.00 | 2.40 | 1.20 | % | 0.03 | 0 | 0 | 0.49 | -0.06 | 0.03 | -0.01 | 10/1/2026 9:58:33 AM EST | |||
| 38.00 | 0.00 | 2.40 | 1.20 | 0.24 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.43 | -0.10 | 0.04 | -0.01 | 9/25/2026 | 10/1/2026 9:58:33 AM EST |
| 39.00 | 0.00 | 2.45 | 1.23 | 0.80 | 0.00 | 0.00% | 0.03 | 0 | 5 | 0.28 | -0.16 | 0.05 | -0.01 | 9/21/2026 | 10/1/2026 9:58:33 AM EST |
| 40.00 | 0.00 | 1.75 | 0.88 | 0.56 | 0.00 | 0.00% | 0.02 | 0 | 26 | 0.25 | -0.22 | 0.07 | -0.01 | 9/28/2026 | 10/1/2026 9:58:33 AM EST |
| 41.00 | 0.00 | 2.50 | 1.25 | 0.55 | 0.00 | 0.00% | 0.03 | 0 | 116 | 0.22 | -0.29 | 0.09 | -0.01 | 9/30/2026 | 10/1/2026 9:58:33 AM EST |
| 42.00 | 0.00 | 2.35 | 1.18 | 1.13 | 0.00 | 0.00% | 0.03 | 0 | 19 | 0.21 | -0.38 | 0.11 | -0.01 | 9/28/2026 | 10/1/2026 9:58:33 AM EST |
| 43.00 | 0.05 | 2.40 | 1.23 | 1.40 | 0.00 | 0.00% | 0.03 | 0 | 34 | 0.20 | -0.49 | 0.13 | -0.01 | 9/30/2026 | 10/1/2026 9:58:33 AM EST |
| 44.00 | 1.30 | 2.65 | 1.98 | 2.11 | 0.00 | 0.00% | 0.04 | 0 | 8 | 0.22 | -0.63 | 0.13 | -0.01 | 9/28/2026 | 10/1/2026 9:58:33 AM EST |
| 45.00 | 0.65 | 4.70 | 2.68 | 2.35 | 0.00 | 0.00% | 0.06 | 0 | 6 | 0.33 | -0.75 | 0.11 | -0.01 | 9/30/2026 | 10/1/2026 9:58:33 AM EST |
| 46.00 | 1.60 | 4.80 | 3.20 | % | 0.07 | 0 | 0 | 0.33 | -0.84 | 0.09 | -0.01 | 10/1/2026 9:58:33 AM EST | |||
| 47.00 | 2.50 | 4.80 | 3.65 | % | 0.08 | 0 | 0 | 0.34 | -0.90 | 0.06 | -0.01 | 10/1/2026 9:58:33 AM EST | |||
| 48.00 | 3.40 | 6.70 | 5.05 | % | 0.11 | 0 | 0 | 0.39 | -0.95 | 0.04 | 0.00 | 10/1/2026 9:58:33 AM EST | |||
| 49.00 | 4.40 | 7.70 | 6.05 | % | 0.12 | 0 | 0 | 0.45 | -0.97 | 0.02 | 0.00 | 10/1/2026 9:58:33 AM EST | |||
| 50.00 | 5.40 | 9.40 | 7.40 | % | 0.15 | 0 | 0 | 0.49 | -0.99 | 0.01 | 0.00 | 10/1/2026 9:58:33 AM EST | |||
| 55.00 | 10.30 | 14.30 | 12.30 | % | 0.22 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 10/1/2026 9:58:33 AM EST | |||
| 60.00 | 15.30 | 19.40 | 17.35 | % | 0.29 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 10/1/2026 9:58:33 AM EST | |||
| 65.00 | 20.30 | 24.40 | 22.35 | % | 0.34 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 10/1/2026 9:58:33 AM EST |