Options Chain for FREEPORT MCMORAN INC CL B (FCX) - $76.45 as of 8/31/2026 1:59:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 44.35 | 47.05 | 45.70 | 33.95 | 0.00 | 0.00% | 1.52 | 0 | 9 | 1.49 | 1.00 | 0.00 | 0.00 | 7/22/2026 | 8/31/2026 11:59:01 AM EST |
| 35.00 | 39.95 | 42.10 | 41.03 | 42.16 | 0.00 | 0.00% | 1.17 | 0 | 8 | 1.28 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 8/31/2026 11:59:01 AM EST |
| 40.00 | 35.00 | 36.90 | 35.95 | 37.17 | 0.00 | 0.00% | 0.90 | 0 | 99 | 1.03 | 0.99 | 0.00 | -0.01 | 8/28/2026 | 8/31/2026 11:59:01 AM EST |
| 45.00 | 30.05 | 31.95 | 31.00 | 22.51 | 0.00 | 0.00% | 0.69 | 0 | 53 | 0.88 | 0.98 | 0.00 | -0.01 | 8/18/2026 | 8/31/2026 11:59:01 AM EST |
| 50.00 | 25.60 | 26.90 | 26.25 | 26.84 | 0.00 | 0.00% | 0.53 | 0 | 176 | 0.72 | 0.96 | 0.00 | -0.01 | 8/28/2026 | 8/31/2026 11:59:01 AM EST |
| 55.00 | 20.90 | 22.00 | 21.45 | 21.52 | -1.53 | -6.64% | 0.39 | 60 | 1,268 | 0.59 | 0.92 | 0.01 | -0.02 | 8/31/2026 | 8/31/2026 11:59:01 AM EST |
| 60.00 | 16.80 | 17.75 | 17.28 | 17.23 | -2.77 | -13.85% | 0.29 | 1 | 840 | 0.50 | 0.87 | 0.01 | -0.03 | 8/31/2026 | 8/31/2026 11:59:01 AM EST |
| 65.00 | 12.95 | 13.90 | 13.43 | 13.93 | 0.00 | 0.00% | 0.21 | 0 | 4,901 | 0.50 | 0.79 | 0.02 | -0.04 | 8/28/2026 | 8/31/2026 11:59:01 AM EST |
| 70.00 | 9.85 | 10.25 | 10.05 | 10.00 | -0.70 | -6.55% | 0.14 | 4 | 2,131 | 0.49 | 0.68 | 0.02 | -0.04 | 8/31/2026 | 8/31/2026 11:59:01 AM EST |
| 72.50 | 8.25 | 9.25 | 8.75 | 11.30 | 0.00 | 0.00% | 0.12 | 0 | 10 | 0.49 | 0.63 | 0.02 | -0.04 | 8/27/2026 | 8/31/2026 11:59:01 AM EST |
| 75.00 | 7.30 | 7.60 | 7.45 | 7.49 | -0.31 | -3.98% | 0.10 | 16 | 1,627 | 0.49 | 0.57 | 0.02 | -0.05 | 8/31/2026 | 8/31/2026 11:59:01 AM EST |
| 77.50 | 5.90 | 6.60 | 6.25 | 7.29 | 0.00 | 0.00% | 0.08 | 0 | 4 | 0.48 | 0.51 | 0.02 | -0.05 | 8/28/2026 | 8/31/2026 11:59:01 AM EST |
| 80.00 | 5.30 | 5.45 | 5.38 | 5.35 | -0.50 | -8.55% | 0.07 | 82 | 3,484 | 0.49 | 0.46 | 0.02 | -0.05 | 8/31/2026 | 8/31/2026 11:59:01 AM EST |
| 82.50 | 4.30 | 4.65 | 4.48 | 4.50 | -0.80 | -15.10% | 0.05 | 2 | 17 | 0.49 | 0.41 | 0.02 | -0.04 | 8/31/2026 | 8/31/2026 11:59:01 AM EST |
| 85.00 | 3.70 | 3.85 | 3.78 | 3.85 | -0.47 | -10.88% | 0.04 | 577 | 9,176 | 0.49 | 0.36 | 0.02 | -0.04 | 8/31/2026 | 8/31/2026 11:59:01 AM EST |
| 87.50 | 3.05 | 3.30 | 3.18 | 3.15 | -0.60 | -16.00% | 0.04 | 48 | 3 | 0.50 | 0.31 | 0.02 | -0.04 | 8/31/2026 | 8/31/2026 11:59:01 AM EST |
| 90.00 | 2.63 | 2.75 | 2.69 | 2.66 | -0.64 | -19.40% | 0.03 | 10,026 | 1,835 | 0.50 | 0.27 | 0.02 | -0.04 | 8/31/2026 | 8/31/2026 11:59:01 AM EST |
| 95.00 | 1.81 | 1.91 | 1.86 | 1.86 | -0.28 | -13.09% | 0.02 | 12 | 1,592 | 0.50 | 0.21 | 0.02 | -0.03 | 8/31/2026 | 8/31/2026 11:59:01 AM EST |
| 100.00 | 1.28 | 1.44 | 1.36 | 1.36 | -0.37 | -21.39% | 0.01 | 506 | 1,984 | 0.51 | 0.16 | 0.01 | -0.03 | 8/31/2026 | 8/31/2026 11:59:01 AM EST |
| 105.00 | 0.86 | 1.07 | 0.97 | 1.05 | -0.03 | -2.78% | 0.01 | 2 | 398 | 0.52 | 0.12 | 0.01 | -0.02 | 8/31/2026 | 8/31/2026 11:59:01 AM EST |
| 110.00 | 0.60 | 0.94 | 0.77 | 0.92 | 0.00 | 0.00% | 0.01 | 0 | 44 | 0.54 | 0.09 | 0.01 | -0.02 | 8/28/2026 | 8/31/2026 11:59:01 AM EST |
| 115.00 | 0.45 | 0.72 | 0.59 | 0.92 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.55 | 0.07 | 0.01 | -0.02 | 8/27/2026 | 8/31/2026 11:59:01 AM EST |
| 120.00 | 0.35 | 0.52 | 0.44 | 0.51 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.57 | 0.06 | 0.01 | -0.01 | 8/28/2026 | 8/31/2026 11:59:01 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.06 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 101 | 0.85 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/31/2026 11:59:01 AM EST |
| 35.00 | 0.00 | 0.07 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 146 | 0.73 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/31/2026 11:59:01 AM EST |
| 40.00 | 0.05 | 0.21 | 0.13 | 0.08 | -0.01 | -11.12% | 0.00 | 1 | 945 | 0.66 | -0.01 | 0.00 | -0.01 | 8/31/2026 | 8/31/2026 11:59:01 AM EST |
| 45.00 | 0.09 | 0.27 | 0.18 | 0.14 | -0.01 | -6.67% | 0.00 | 1 | 4,260 | 0.58 | -0.02 | 0.00 | -0.01 | 8/31/2026 | 8/31/2026 11:59:01 AM EST |
| 50.00 | 0.24 | 0.37 | 0.31 | 0.30 | +0.02 | +7.15% | 0.01 | 101 | 10,375 | 0.53 | -0.04 | 0.00 | -0.01 | 8/31/2026 | 8/31/2026 11:59:01 AM EST |
| 55.00 | 0.54 | 0.69 | 0.62 | 0.63 | +0.06 | +10.53% | 0.01 | 1 | 4,036 | 0.51 | -0.08 | 0.01 | -0.02 | 8/31/2026 | 8/31/2026 11:59:01 AM EST |
| 60.00 | 1.17 | 1.41 | 1.29 | 1.25 | +0.04 | +3.31% | 0.02 | 19 | 3,034 | 0.50 | -0.13 | 0.01 | -0.03 | 8/31/2026 | 8/31/2026 11:59:01 AM EST |
| 65.00 | 2.29 | 2.48 | 2.39 | 2.30 | -0.01 | -0.44% | 0.04 | 48 | 2,370 | 0.49 | -0.21 | 0.02 | -0.04 | 8/31/2026 | 8/31/2026 11:59:01 AM EST |
| 70.00 | 4.00 | 4.20 | 4.10 | 4.04 | +0.16 | +4.13% | 0.06 | 262 | 2,148 | 0.49 | -0.32 | 0.02 | -0.04 | 8/31/2026 | 8/31/2026 11:59:01 AM EST |
| 72.50 | 5.00 | 5.20 | 5.10 | 5.25 | +0.29 | +5.85% | 0.07 | 2 | 20 | 0.49 | -0.37 | 0.02 | -0.04 | 8/31/2026 | 8/31/2026 11:59:01 AM EST |
| 75.00 | 6.20 | 6.55 | 6.38 | 6.36 | +0.16 | +2.59% | 0.09 | 63 | 709 | 0.49 | -0.43 | 0.02 | -0.05 | 8/31/2026 | 8/31/2026 11:59:01 AM EST |
| 77.50 | 7.60 | 8.10 | 7.85 | 7.85 | +0.70 | +9.79% | 0.10 | 18 | 7 | 0.50 | -0.49 | 0.02 | -0.05 | 8/31/2026 | 8/31/2026 11:59:01 AM EST |
| 80.00 | 9.10 | 9.35 | 9.23 | 9.45 | +0.95 | +11.18% | 0.12 | 2 | 129 | 0.49 | -0.54 | 0.02 | -0.05 | 8/31/2026 | 8/31/2026 11:59:01 AM EST |
| 82.50 | 10.75 | 11.20 | 10.98 | 9.25 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.51 | -0.59 | 0.02 | -0.04 | 8/27/2026 | 8/31/2026 11:59:01 AM EST |
| 85.00 | 12.40 | 12.90 | 12.65 | 11.35 | 0.00 | 0.00% | 0.15 | 0 | 34 | 0.49 | -0.64 | 0.02 | -0.04 | 8/26/2026 | 8/31/2026 11:59:01 AM EST |
| 87.50 | 13.50 | 15.30 | 14.40 | % | 0.16 | 0 | 0 | 0.47 | -0.69 | 0.02 | -0.04 | 8/31/2026 11:59:01 AM EST | |||
| 90.00 | 16.15 | 17.25 | 16.70 | 15.20 | 0.00 | 0.00% | 0.19 | 0 | 11 | 0.50 | -0.73 | 0.02 | -0.04 | 8/26/2026 | 8/31/2026 11:59:01 AM EST |
| 95.00 | 19.65 | 21.60 | 20.63 | % | 0.22 | 0 | 0 | 0.46 | -0.79 | 0.02 | -0.03 | 8/31/2026 11:59:01 AM EST | |||
| 100.00 | 24.90 | 25.50 | 25.20 | 25.50 | 0.00 | 0.00% | 0.25 | 0 | 8 | 0.53 | -0.84 | 0.01 | -0.03 | 8/21/2026 | 8/31/2026 11:59:01 AM EST |
| 105.00 | 28.90 | 30.80 | 29.85 | 38.45 | 0.00 | 0.00% | 0.28 | 0 | 25 | 0.64 | -0.88 | 0.01 | -0.02 | 8/4/2026 | 8/31/2026 11:59:01 AM EST |
| 110.00 | 33.55 | 35.65 | 34.60 | % | 0.31 | 0 | 0 | 0.68 | -0.91 | 0.01 | -0.02 | 8/31/2026 11:59:01 AM EST | |||
| 115.00 | 38.40 | 40.60 | 39.50 | % | 0.34 | 0 | 0 | 0.72 | -0.93 | 0.01 | -0.02 | 8/31/2026 11:59:01 AM EST | |||
| 120.00 | 43.30 | 45.45 | 44.38 | % | 0.37 | 0 | 0 | 0.75 | -0.94 | 0.01 | -0.01 | 8/31/2026 11:59:01 AM EST |