Options Chain for EYEPOINT INC COM NEW (EYPT) - $3.08 as of 10/19/2026 6:38:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.04 | % | 0.06 | 6,623 | 0 | 1.37 | 0.38 | 3.14 | 0.00 | 10/19/2026 | 10/19/2026 4:00:05 PM EST | |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.03 | -2.35 | -98.74% | 0.03 | 662 | 3 | 2.92 | 0.00 | 0.07 | 0.00 | 10/19/2026 | 10/19/2026 4:00:05 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | % | 0.02 | 0 | 0 | 3.62 | 0.00 | 0.00 | 0.00 | 10/19/2026 4:00:05 PM EST | |||
| 2.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 4.07 | 0.00 | 0.00 | 0.00 | 10/19/2026 4:00:05 PM EST | |||
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | -1.50 | -96.78% | 0.01 | 5 | 1,055 | 4.39 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/19/2026 4:00:05 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 1.55 | 0.00 | 0.00% | 0.01 | 0 | 1 | 4.66 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/19/2026 4:00:05 PM EST |
| 3.50 | 0.00 | 0.05 | 0.03 | 0.01 | -1.32 | -99.25% | 0.01 | 5 | 17 | 4.86 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/19/2026 4:00:05 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.02 | -1.06 | -98.15% | 0.01 | 46 | 3,504 | 0.00 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/19/2026 4:00:05 PM EST |
| 4.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/19/2026 4:00:05 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.85 | -94.45% | 0.01 | 1,078 | 6,688 | 0.00 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/19/2026 4:00:05 PM EST |
| 5.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/19/2026 4:00:05 PM EST | |||
| 6.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.68 | -97.15% | 0.01 | 2 | 47 | 0.00 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/19/2026 4:00:05 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | -0.67 | -93.06% | 0.00 | 278 | 14,526 | 0.00 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/19/2026 4:00:05 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.42 | -93.34% | 0.00 | 616 | 7,106 | 0.00 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/19/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.05 | 0.15 | 0.10 | 0.10 | % | 0.20 | 2,834 | 0 | 2.18 | -0.62 | 3.14 | 0.00 | 10/19/2026 | 10/19/2026 4:00:05 PM EST | |
| 1.00 | 0.50 | 0.75 | 0.63 | 0.55 | +0.39 | +243.75% | 0.63 | 89 | 443 | 2.76 | -1.00 | 0.07 | 0.00 | 10/19/2026 | 10/19/2026 4:00:05 PM EST |
| 1.50 | 0.90 | 1.20 | 1.05 | 1.10 | +0.70 | +175.00% | 0.70 | 5 | 86 | 5.51 | -1.00 | 0.00 | 0.00 | 10/19/2026 | 10/19/2026 4:00:05 PM EST |
| 2.00 | 1.45 | 1.70 | 1.58 | 1.60 | +0.95 | +146.16% | 0.79 | 1 | 33 | 6.00 | -1.00 | 0.00 | 0.00 | 10/19/2026 | 10/19/2026 4:00:05 PM EST |
| 2.50 | 2.00 | 2.10 | 2.05 | 2.09 | +1.09 | +109.00% | 0.82 | 10,272 | 16,409 | 4.29 | -1.00 | 0.00 | 0.00 | 10/19/2026 | 10/19/2026 4:00:05 PM EST |
| 3.00 | 2.45 | 4.80 | 3.63 | 1.30 | 0.00 | 0.00% | 1.21 | 0 | 9 | 0.00 | -1.00 | 0.00 | 0.00 | 10/14/2026 | 10/19/2026 4:00:05 PM EST |
| 3.50 | 2.95 | 4.80 | 3.88 | % | 1.11 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/19/2026 4:00:05 PM EST | |||
| 4.00 | 3.50 | 3.70 | 3.60 | 3.55 | +1.35 | +61.37% | 0.90 | 20 | 5,015 | 7.10 | -1.00 | 0.00 | 0.00 | 10/19/2026 | 10/19/2026 4:00:05 PM EST |
| 4.50 | 3.90 | 6.30 | 5.10 | % | 1.13 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/19/2026 4:00:05 PM EST | |||
| 5.00 | 4.50 | 4.70 | 4.60 | 4.59 | +1.74 | +61.06% | 0.92 | 9 | 7,795 | 7.44 | -1.00 | 0.00 | 0.00 | 10/19/2026 | 10/19/2026 4:00:05 PM EST |
| 5.50 | 4.90 | 7.20 | 6.05 | % | 1.10 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/19/2026 4:00:05 PM EST | |||
| 6.00 | 5.30 | 6.30 | 5.80 | % | 0.97 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/19/2026 4:00:05 PM EST | |||
| 7.50 | 7.00 | 7.20 | 7.10 | 6.95 | +1.68 | +31.88% | 0.95 | 1 | 307 | 0.00 | -1.00 | 0.00 | 0.00 | 10/19/2026 | 10/19/2026 4:00:05 PM EST |
| 10.00 | 9.40 | 9.70 | 9.55 | 7.25 | 0.00 | 0.00% | 0.96 | 0 | 532 | 8.46 | -1.00 | 0.00 | 0.00 | 10/1/2026 | 10/19/2026 4:00:05 PM EST |