Options Chain for ETSY INC COM (ETSY) - $82.93 as of 10/15/2026 11:06:24 AM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
45.00 40.20 43.50 41.85 % 0.93 0 0 1.52 1.00 0.00 0.00 10/15/2026 9:58:59 AM EST
47.50 37.75 40.95 39.35 % 0.83 0 0 1.34 1.00 0.00 -0.01 10/15/2026 9:58:59 AM EST
50.00 35.25 38.00 36.63 % 0.73 0 0 1.19 1.00 0.00 -0.01 10/15/2026 9:58:59 AM EST
55.00 30.35 33.00 31.68 19.72 0.00 0.00% 0.58 0 1 1.11 0.99 0.00 0.00 9/22/2026 10/15/2026 9:58:59 AM EST
60.00 25.50 28.00 26.75 18.87 0.00 0.00% 0.45 0 7 1.00 0.97 0.00 -0.01 10/12/2026 10/15/2026 9:58:59 AM EST
62.50 23.20 25.70 24.45 % 0.39 0 0 0.87 0.95 0.01 -0.02 10/15/2026 9:58:59 AM EST
65.00 21.20 23.40 22.30 15.60 0.00 0.00% 0.34 0 27 0.90 0.93 0.01 -0.03 10/13/2026 10/15/2026 9:58:59 AM EST
67.50 20.10 21.15 20.63 20.44 +7.53 +58.33% 0.31 2 11 0.80 0.90 0.01 -0.04 10/15/2026 10/15/2026 9:58:59 AM EST
70.00 16.75 18.85 17.80 11.15 0.00 0.00% 0.25 0 70 0.78 0.87 0.01 -0.05 10/13/2026 10/15/2026 9:58:59 AM EST
72.50 14.35 16.90 15.63 9.90 0.00 0.00% 0.22 0 32 0.57 0.82 0.02 -0.06 10/13/2026 10/15/2026 9:58:59 AM EST
75.00 13.25 14.85 14.05 8.30 0.00 0.00% 0.19 0 113 0.64 0.78 0.02 -0.07 10/13/2026 10/15/2026 9:58:59 AM EST
77.50 10.95 12.90 11.93 7.30 0.00 0.00% 0.15 0 38 0.60 0.72 0.02 -0.07 10/13/2026 10/15/2026 9:58:59 AM EST
80.00 9.65 11.35 10.50 10.39 +3.59 +52.80% 0.13 2 96 0.61 0.67 0.02 -0.08 10/15/2026 10/15/2026 9:58:59 AM EST
82.50 8.25 9.70 8.98 8.03 +2.28 +39.66% 0.11 1 32 0.61 0.61 0.02 -0.09 10/15/2026 10/15/2026 9:58:59 AM EST
85.00 7.20 8.30 7.75 7.50 +3.12 +71.24% 0.09 2 82 0.61 0.55 0.02 -0.09 10/15/2026 10/15/2026 9:58:59 AM EST
87.50 5.50 7.05 6.28 % 0.07 0 0 0.59 0.49 0.02 -0.09 10/15/2026 9:58:59 AM EST
90.00 5.05 5.85 5.45 5.22 +1.72 +49.15% 0.06 11 1,388 0.60 0.43 0.02 -0.09 10/15/2026 10/15/2026 9:58:59 AM EST
95.00 3.20 4.00 3.60 3.50 +1.50 +75.00% 0.04 11 101 0.62 0.32 0.02 -0.08 10/15/2026 10/15/2026 9:58:59 AM EST
100.00 2.03 2.67 2.35 2.40 +1.21 +101.69% 0.02 2 114 0.61 0.23 0.02 -0.07 10/15/2026 10/15/2026 9:58:59 AM EST
105.00 1.22 1.79 1.51 1.29 +0.63 +95.46% 0.01 20 54 0.61 0.16 0.01 -0.05 10/15/2026 10/15/2026 9:58:59 AM EST
110.00 0.68 1.21 0.95 0.95 +0.81 +578.58% 0.01 4 3 0.61 0.11 0.01 -0.04 10/15/2026 10/15/2026 9:58:59 AM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
45.00 0.00 0.25 0.13 % 0.00 0 0 1.10 0.00 0.00 0.00 10/15/2026 9:58:59 AM EST
47.50 0.00 0.10 0.05 0.22 0.00 0.00% 0.00 0 5 0.88 0.00 0.00 -0.01 10/7/2026 10/15/2026 9:58:59 AM EST
50.00 0.00 0.12 0.06 0.32 0.00 0.00% 0.00 0 1 0.83 0.00 0.00 -0.01 10/5/2026 10/15/2026 9:58:59 AM EST
55.00 0.07 0.17 0.12 0.11 -0.14 -56.00% 0.00 3 164 0.69 -0.01 0.00 0.00 10/15/2026 10/15/2026 9:58:59 AM EST
60.00 0.17 0.35 0.26 0.30 -0.16 -34.79% 0.00 1 134 0.67 -0.03 0.00 -0.01 10/15/2026 10/15/2026 9:58:59 AM EST
62.50 0.15 0.55 0.35 0.66 0.00 0.00% 0.01 0 67 0.66 -0.05 0.01 -0.02 10/14/2026 10/15/2026 9:58:59 AM EST
65.00 0.46 0.60 0.53 0.61 -0.35 -36.46% 0.01 3 78 0.65 -0.07 0.01 -0.03 10/15/2026 10/15/2026 9:58:59 AM EST
67.50 0.65 1.19 0.92 1.53 0.00 0.00% 0.01 0 90 0.66 -0.10 0.01 -0.04 10/13/2026 10/15/2026 9:58:59 AM EST
70.00 0.93 1.19 1.06 1.75 0.00 0.00% 0.02 0 132 0.65 -0.13 0.01 -0.05 10/14/2026 10/15/2026 9:58:59 AM EST
72.50 1.39 1.88 1.64 3.07 0.00 0.00% 0.02 0 90 0.63 -0.18 0.02 -0.06 10/13/2026 10/15/2026 9:58:59 AM EST
75.00 1.81 2.65 2.23 2.22 -1.18 -34.71% 0.03 1 16 0.62 -0.22 0.02 -0.07 10/15/2026 10/15/2026 9:58:59 AM EST
77.50 2.46 3.20 2.83 4.35 0.00 0.00% 0.04 0 22 0.63 -0.28 0.02 -0.07 10/14/2026 10/15/2026 9:58:59 AM EST
80.00 3.30 3.95 3.63 3.67 -1.88 -33.88% 0.05 1 182 0.63 -0.33 0.02 -0.08 10/15/2026 10/15/2026 9:58:59 AM EST
82.50 4.30 5.65 4.98 10.35 0.00 0.00% 0.06 0 13 0.62 -0.39 0.02 -0.09 10/9/2026 10/15/2026 9:58:59 AM EST
85.00 5.40 6.15 5.78 6.75 -2.80 -29.32% 0.07 2,003 180 0.62 -0.45 0.02 -0.09 10/15/2026 10/15/2026 9:58:59 AM EST
87.50 6.60 7.40 7.00 % 0.08 0 0 0.62 -0.51 0.02 -0.09 10/15/2026 9:58:59 AM EST
90.00 7.90 8.75 8.33 % 0.09 0 0 0.62 -0.57 0.02 -0.09 10/15/2026 9:58:59 AM EST
95.00 11.15 12.15 11.65 25.32 0.00 0.00% 0.12 0 1 0.63 -0.68 0.02 -0.08 9/24/2026 10/15/2026 9:58:59 AM EST
100.00 14.80 15.95 15.38 % 0.15 0 0 0.59 -0.77 0.02 -0.07 10/15/2026 9:58:59 AM EST
105.00 18.80 21.30 20.05 % 0.19 0 0 0.76 -0.84 0.01 -0.05 10/15/2026 9:58:59 AM EST
110.00 23.30 25.35 24.33 % 0.22 0 0 0.83 -0.89 0.01 -0.04 10/15/2026 9:58:59 AM EST