Options Chain for EATON CORP PLC SHS (ETN) - $408.85 as of 10/15/2026 2:04:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 200.00 | 200.90 | 205.20 | 203.05 | % | 1.02 | 0 | 0 | 1.44 | 1.00 | 0.00 | 0.00 | 10/15/2026 4:00:18 PM EST | |||
| 210.00 | 191.00 | 195.20 | 193.10 | % | 0.92 | 0 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 10/15/2026 4:00:18 PM EST | |||
| 220.00 | 181.00 | 185.10 | 183.05 | % | 0.83 | 0 | 0 | 1.27 | 1.00 | 0.00 | 0.00 | 10/15/2026 4:00:18 PM EST | |||
| 230.00 | 171.00 | 175.20 | 173.10 | % | 0.75 | 0 | 0 | 1.18 | 1.00 | 0.00 | 0.00 | 10/15/2026 4:00:18 PM EST | |||
| 240.00 | 161.00 | 165.20 | 163.10 | % | 0.68 | 0 | 0 | 1.10 | 1.00 | 0.00 | 0.00 | 10/15/2026 4:00:18 PM EST | |||
| 250.00 | 151.10 | 155.20 | 153.15 | % | 0.61 | 0 | 0 | 1.05 | 1.00 | 0.00 | 0.00 | 10/15/2026 4:00:18 PM EST | |||
| 260.00 | 141.20 | 145.40 | 143.30 | % | 0.55 | 0 | 0 | 0.98 | 1.00 | 0.00 | 0.00 | 10/15/2026 4:00:18 PM EST | |||
| 270.00 | 131.20 | 135.30 | 133.25 | 161.80 | 0.00 | 0.00% | 0.49 | 0 | 4 | 0.91 | 1.00 | 0.00 | -0.01 | 9/28/2026 | 10/15/2026 4:00:18 PM EST |
| 280.00 | 121.30 | 125.40 | 123.35 | % | 0.44 | 0 | 0 | 0.85 | 0.99 | 0.00 | -0.01 | 10/15/2026 4:00:18 PM EST | |||
| 290.00 | 111.40 | 115.50 | 113.45 | % | 0.39 | 0 | 0 | 0.78 | 0.99 | 0.00 | -0.02 | 10/15/2026 4:00:18 PM EST | |||
| 300.00 | 101.60 | 105.70 | 103.65 | 125.05 | 0.00 | 0.00% | 0.35 | 0 | 1 | 0.73 | 0.98 | 0.00 | -0.04 | 10/13/2026 | 10/15/2026 4:00:18 PM EST |
| 310.00 | 92.20 | 95.30 | 93.75 | % | 0.30 | 0 | 0 | 0.45 | 0.97 | 0.00 | -0.06 | 10/15/2026 4:00:18 PM EST | |||
| 320.00 | 82.60 | 85.60 | 84.10 | 104.90 | 0.00 | 0.00% | 0.26 | 0 | 1 | 0.37 | 0.95 | 0.00 | -0.10 | 10/14/2026 | 10/15/2026 4:00:18 PM EST |
| 330.00 | 73.30 | 76.60 | 74.95 | 70.00 | -31.80 | -31.24% | 0.23 | 1 | 1 | 0.43 | 0.93 | 0.00 | -0.13 | 10/15/2026 | 10/15/2026 4:00:18 PM EST |
| 340.00 | 64.30 | 67.30 | 65.80 | 94.70 | 0.00 | 0.00% | 0.19 | 0 | 3 | 0.43 | 0.90 | 0.00 | -0.16 | 9/28/2026 | 10/15/2026 4:00:18 PM EST |
| 350.00 | 55.80 | 58.90 | 57.35 | 54.00 | -41.75 | -43.61% | 0.16 | 1 | 3 | 0.44 | 0.86 | 0.00 | -0.20 | 10/15/2026 | 10/15/2026 4:00:18 PM EST |
| 360.00 | 47.70 | 51.00 | 49.35 | 86.30 | 0.00 | 0.00% | 0.14 | 0 | 2 | 0.44 | 0.81 | 0.00 | -0.23 | 10/6/2026 | 10/15/2026 4:00:18 PM EST |
| 370.00 | 40.20 | 43.20 | 41.70 | 52.08 | 0.00 | 0.00% | 0.11 | 0 | 4 | 0.43 | 0.75 | 0.01 | -0.27 | 10/14/2026 | 10/15/2026 4:00:18 PM EST |
| 380.00 | 33.50 | 36.50 | 35.00 | 35.65 | -14.95 | -29.55% | 0.09 | 18 | 3 | 0.44 | 0.69 | 0.01 | -0.29 | 10/15/2026 | 10/15/2026 4:00:18 PM EST |
| 390.00 | 27.40 | 30.30 | 28.85 | 27.61 | -6.89 | -19.98% | 0.07 | 6 | 1 | 0.44 | 0.62 | 0.01 | -0.31 | 10/15/2026 | 10/15/2026 4:00:18 PM EST |
| 400.00 | 22.50 | 25.20 | 23.85 | 23.50 | -20.10 | -46.11% | 0.06 | 337 | 74 | 0.44 | 0.55 | 0.01 | -0.32 | 10/15/2026 | 10/15/2026 4:00:18 PM EST |
| 410.00 | 17.90 | 19.70 | 18.80 | 19.15 | -3.25 | -14.51% | 0.05 | 83 | 9 | 0.43 | 0.48 | 0.01 | -0.32 | 10/15/2026 | 10/15/2026 4:00:18 PM EST |
| 420.00 | 14.10 | 16.10 | 15.10 | 15.35 | -2.38 | -13.43% | 0.04 | 22,770 | 68 | 0.44 | 0.41 | 0.01 | -0.31 | 10/15/2026 | 10/15/2026 4:00:18 PM EST |
| 430.00 | 11.00 | 13.60 | 12.30 | 11.93 | -4.07 | -25.44% | 0.03 | 102 | 139 | 0.45 | 0.34 | 0.01 | -0.29 | 10/15/2026 | 10/15/2026 4:00:18 PM EST |
| 440.00 | 8.40 | 9.70 | 9.05 | 7.90 | -4.60 | -36.80% | 0.02 | 49 | 202 | 0.43 | 0.28 | 0.01 | -0.26 | 10/15/2026 | 10/15/2026 4:00:18 PM EST |
| 450.00 | 6.20 | 7.40 | 6.80 | 6.60 | -2.95 | -30.89% | 0.02 | 99 | 146 | 0.43 | 0.23 | 0.01 | -0.23 | 10/15/2026 | 10/15/2026 4:00:18 PM EST |
| 460.00 | 3.80 | 5.60 | 4.70 | 5.10 | -1.95 | -27.66% | 0.01 | 21 | 275 | 0.42 | 0.18 | 0.00 | -0.20 | 10/15/2026 | 10/15/2026 4:00:18 PM EST |
| 470.00 | 3.30 | 4.80 | 4.05 | 3.65 | -2.50 | -40.65% | 0.01 | 22,594 | 236 | 0.44 | 0.14 | 0.00 | -0.17 | 10/15/2026 | 10/15/2026 4:00:18 PM EST |
| 480.00 | 2.25 | 3.90 | 3.08 | 2.85 | -1.85 | -39.37% | 0.01 | 174 | 352 | 0.44 | 0.11 | 0.00 | -0.14 | 10/15/2026 | 10/15/2026 4:00:18 PM EST |
| 490.00 | 1.05 | 2.85 | 1.95 | 1.75 | -1.50 | -46.16% | 0.00 | 1 | 233 | 0.42 | 0.08 | 0.00 | -0.12 | 10/15/2026 | 10/15/2026 4:00:18 PM EST |
| 500.00 | 1.20 | 2.95 | 2.08 | 1.70 | -0.98 | -36.57% | 0.00 | 5 | 208 | 0.46 | 0.06 | 0.00 | -0.09 | 10/15/2026 | 10/15/2026 4:00:18 PM EST |
| 510.00 | 0.00 | 3.30 | 1.65 | 1.50 | -0.60 | -28.58% | 0.00 | 3 | 108 | 0.56 | 0.05 | 0.00 | -0.07 | 10/15/2026 | 10/15/2026 4:00:18 PM EST |
| 520.00 | 0.60 | 2.15 | 1.38 | 0.60 | -1.00 | -62.50% | 0.00 | 2 | 218 | 0.48 | 0.03 | 0.00 | -0.06 | 10/15/2026 | 10/15/2026 4:00:18 PM EST |
| 530.00 | 0.20 | 2.55 | 1.38 | 0.97 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.48 | 0.03 | 0.00 | -0.04 | 10/14/2026 | 10/15/2026 4:00:18 PM EST |
| 540.00 | 0.10 | 2.40 | 1.25 | 1.40 | 0.00 | 0.00% | 0.00 | 0 | 49 | 0.49 | 0.02 | 0.00 | -0.03 | 10/9/2026 | 10/15/2026 4:00:18 PM EST |
| 550.00 | 0.05 | 2.20 | 1.13 | 0.40 | -1.05 | -72.42% | 0.00 | 4 | 13 | 0.49 | 0.01 | 0.00 | -0.03 | 10/15/2026 | 10/15/2026 4:00:18 PM EST |
| 560.00 | 0.00 | 2.25 | 1.13 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.66 | 0.01 | 0.00 | -0.02 | 10/9/2026 | 10/15/2026 4:00:18 PM EST |
| 570.00 | 0.00 | 2.20 | 1.10 | 1.15 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.68 | 0.01 | 0.00 | -0.01 | 9/17/2026 | 10/15/2026 4:00:18 PM EST |
| 580.00 | 0.00 | 2.20 | 1.10 | % | 0.00 | 0 | 0 | 0.71 | 0.00 | 0.00 | -0.01 | 10/15/2026 4:00:18 PM EST | |||
| 590.00 | 0.00 | 2.15 | 1.08 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.73 | 0.00 | 0.00 | -0.01 | 10/7/2026 | 10/15/2026 4:00:18 PM EST |
| 600.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 10/15/2026 4:00:18 PM EST | |||
| 610.00 | 0.00 | 2.15 | 1.08 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.78 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/15/2026 4:00:18 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 200.00 | 0.00 | 2.20 | 1.10 | 1.95 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.32 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/15/2026 4:00:18 PM EST |
| 210.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 10/15/2026 4:00:18 PM EST | |||
| 220.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 10/15/2026 4:00:18 PM EST | |||
| 230.00 | 0.00 | 2.20 | 1.10 | % | 0.00 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 10/15/2026 4:00:18 PM EST | |||
| 240.00 | 0.00 | 2.25 | 1.13 | % | 0.00 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 10/15/2026 4:00:18 PM EST | |||
| 250.00 | 0.00 | 2.25 | 1.13 | % | 0.00 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 10/15/2026 4:00:18 PM EST | |||
| 260.00 | 0.00 | 2.30 | 1.15 | % | 0.00 | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 10/15/2026 4:00:18 PM EST | |||
| 270.00 | 0.00 | 2.30 | 1.15 | % | 0.00 | 0 | 0 | 0.83 | 0.00 | 0.00 | -0.01 | 10/15/2026 4:00:18 PM EST | |||
| 280.00 | 0.00 | 2.40 | 1.20 | % | 0.00 | 0 | 0 | 0.77 | -0.01 | 0.00 | -0.01 | 10/15/2026 4:00:18 PM EST | |||
| 290.00 | 0.00 | 2.50 | 1.25 | % | 0.00 | 0 | 0 | 0.72 | -0.01 | 0.00 | -0.02 | 10/15/2026 4:00:18 PM EST | |||
| 300.00 | 0.00 | 2.60 | 1.30 | % | 0.00 | 0 | 0 | 0.67 | -0.02 | 0.00 | -0.04 | 10/15/2026 4:00:18 PM EST | |||
| 310.00 | 0.00 | 1.90 | 0.95 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.56 | -0.03 | 0.00 | -0.06 | 10/14/2026 | 10/15/2026 4:00:18 PM EST |
| 320.00 | 1.00 | 1.50 | 1.25 | 1.27 | -0.13 | -9.29% | 0.00 | 361 | 352 | 0.46 | -0.05 | 0.00 | -0.10 | 10/15/2026 | 10/15/2026 4:00:18 PM EST |
| 330.00 | 1.40 | 2.45 | 1.93 | 1.93 | +0.33 | +20.63% | 0.01 | 13 | 10 | 0.46 | -0.07 | 0.00 | -0.13 | 10/15/2026 | 10/15/2026 4:00:18 PM EST |
| 340.00 | 2.30 | 3.50 | 2.90 | 2.98 | +1.38 | +86.25% | 0.01 | 39 | 72 | 0.45 | -0.10 | 0.00 | -0.16 | 10/15/2026 | 10/15/2026 4:00:18 PM EST |
| 350.00 | 3.90 | 5.10 | 4.50 | 5.00 | +3.42 | +216.46% | 0.01 | 71 | 83 | 0.45 | -0.14 | 0.00 | -0.20 | 10/15/2026 | 10/15/2026 4:00:18 PM EST |
| 360.00 | 6.00 | 6.70 | 6.35 | 6.70 | +0.50 | +8.07% | 0.02 | 70 | 94 | 0.45 | -0.19 | 0.00 | -0.23 | 10/15/2026 | 10/15/2026 4:00:18 PM EST |
| 370.00 | 8.50 | 9.10 | 8.80 | 9.00 | +5.28 | +141.94% | 0.02 | 61 | 3,007 | 0.45 | -0.25 | 0.01 | -0.27 | 10/15/2026 | 10/15/2026 4:00:18 PM EST |
| 380.00 | 11.50 | 13.00 | 12.25 | 12.94 | +3.44 | +36.22% | 0.03 | 35 | 315 | 0.45 | -0.31 | 0.01 | -0.29 | 10/15/2026 | 10/15/2026 4:00:18 PM EST |
| 390.00 | 14.50 | 17.30 | 15.90 | 16.11 | +0.41 | +2.62% | 0.04 | 98 | 212 | 0.44 | -0.38 | 0.01 | -0.31 | 10/15/2026 | 10/15/2026 4:00:18 PM EST |
| 400.00 | 19.70 | 22.60 | 21.15 | 22.50 | +2.64 | +13.30% | 0.05 | 69 | 201 | 0.45 | -0.45 | 0.01 | -0.32 | 10/15/2026 | 10/15/2026 4:00:18 PM EST |
| 410.00 | 25.30 | 28.00 | 26.65 | 25.40 | +1.10 | +4.53% | 0.07 | 46 | 343 | 0.45 | -0.52 | 0.01 | -0.32 | 10/15/2026 | 10/15/2026 4:00:18 PM EST |
| 420.00 | 30.80 | 33.70 | 32.25 | 35.65 | +5.95 | +20.04% | 0.08 | 2 | 486 | 0.44 | -0.59 | 0.01 | -0.31 | 10/15/2026 | 10/15/2026 4:00:18 PM EST |
| 430.00 | 37.60 | 40.70 | 39.15 | 41.00 | +6.23 | +17.92% | 0.09 | 7 | 118 | 0.45 | -0.66 | 0.01 | -0.29 | 10/15/2026 | 10/15/2026 4:00:18 PM EST |
| 440.00 | 44.70 | 47.90 | 46.30 | 42.89 | 0.00 | 0.00% | 0.11 | 0 | 47 | 0.44 | -0.72 | 0.01 | -0.26 | 10/14/2026 | 10/15/2026 4:00:18 PM EST |
| 450.00 | 52.60 | 55.70 | 54.15 | 27.80 | 0.00 | 0.00% | 0.12 | 0 | 4 | 0.44 | -0.77 | 0.01 | -0.23 | 10/6/2026 | 10/15/2026 4:00:18 PM EST |
| 460.00 | 60.80 | 64.10 | 62.45 | 64.20 | +20.60 | +47.25% | 0.14 | 50 | 11 | 0.44 | -0.82 | 0.00 | -0.20 | 10/15/2026 | 10/15/2026 4:00:18 PM EST |
| 470.00 | 69.60 | 72.70 | 71.15 | 50.00 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.44 | -0.86 | 0.00 | -0.17 | 10/8/2026 | 10/15/2026 4:00:18 PM EST |
| 480.00 | 78.40 | 81.80 | 80.10 | % | 0.17 | 0 | 0 | 0.42 | -0.89 | 0.00 | -0.14 | 10/15/2026 4:00:18 PM EST | |||
| 490.00 | 88.00 | 91.10 | 89.55 | % | 0.18 | 0 | 0 | 0.50 | -0.92 | 0.00 | -0.12 | 10/15/2026 4:00:18 PM EST | |||
| 500.00 | 97.10 | 100.50 | 98.80 | % | 0.20 | 0 | 0 | 0.51 | -0.94 | 0.00 | -0.09 | 10/15/2026 4:00:18 PM EST | |||
| 510.00 | 106.80 | 110.10 | 108.45 | % | 0.21 | 0 | 0 | 0.52 | -0.95 | 0.00 | -0.07 | 10/15/2026 4:00:18 PM EST | |||
| 520.00 | 116.40 | 119.80 | 118.10 | % | 0.23 | 0 | 0 | 0.54 | -0.97 | 0.00 | -0.06 | 10/15/2026 4:00:18 PM EST | |||
| 530.00 | 126.20 | 129.60 | 127.90 | % | 0.24 | 0 | 0 | 0.56 | -0.97 | 0.00 | -0.04 | 10/15/2026 4:00:18 PM EST | |||
| 540.00 | 136.00 | 139.50 | 137.75 | % | 0.26 | 0 | 0 | 0.58 | -0.98 | 0.00 | -0.03 | 10/15/2026 4:00:18 PM EST | |||
| 550.00 | 146.00 | 149.50 | 147.75 | % | 0.27 | 0 | 0 | 0.60 | -0.99 | 0.00 | -0.03 | 10/15/2026 4:00:18 PM EST | |||
| 560.00 | 156.00 | 159.40 | 157.70 | % | 0.28 | 0 | 0 | 0.63 | -0.99 | 0.00 | -0.02 | 10/15/2026 4:00:18 PM EST | |||
| 570.00 | 165.60 | 169.70 | 167.65 | % | 0.29 | 0 | 0 | 0.66 | -0.99 | 0.00 | -0.01 | 10/15/2026 4:00:18 PM EST | |||
| 580.00 | 175.60 | 179.70 | 177.65 | % | 0.31 | 0 | 0 | 0.68 | -1.00 | 0.00 | -0.01 | 10/15/2026 4:00:18 PM EST | |||
| 590.00 | 185.60 | 189.70 | 187.65 | % | 0.32 | 0 | 0 | 0.71 | -1.00 | 0.00 | -0.01 | 10/15/2026 4:00:18 PM EST | |||
| 600.00 | 195.60 | 199.70 | 197.65 | % | 0.33 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 10/15/2026 4:00:18 PM EST | |||
| 610.00 | 205.60 | 209.70 | 207.65 | % | 0.34 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 10/15/2026 4:00:18 PM EST |