Options Chain for ENERGY TRANSFER L P COM UT LTD PTN (ET) - $20.49 as of 9/24/2026 10:36:01 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 7.05 | 8.05 | 7.55 | 7.94 | 0.00 | 0.00% | 0.58 | 0 | 1 | 1.20 | 1.00 | 0.00 | 0.00 | 9/21/2026 | 9/24/2026 12:59:10 PM EST |
| 14.00 | 6.05 | 7.05 | 6.55 | 7.17 | 0.00 | 0.00% | 0.47 | 0 | 7 | 1.06 | 1.00 | 0.00 | 0.00 | 9/23/2026 | 9/24/2026 12:59:10 PM EST |
| 15.00 | 5.05 | 6.05 | 5.55 | % | 0.37 | 0 | 0 | 0.92 | 1.00 | 0.00 | 0.00 | 9/24/2026 12:59:10 PM EST | |||
| 16.00 | 4.20 | 5.05 | 4.63 | % | 0.29 | 0 | 0 | 0.78 | 1.00 | 0.00 | 0.00 | 9/24/2026 12:59:10 PM EST | |||
| 17.00 | 3.20 | 4.00 | 3.60 | % | 0.21 | 0 | 0 | 0.63 | 1.00 | 0.00 | 0.00 | 9/24/2026 12:59:10 PM EST | |||
| 18.00 | 2.31 | 2.95 | 2.63 | % | 0.15 | 0 | 0 | 0.49 | 0.93 | 0.10 | 0.00 | 9/24/2026 12:59:10 PM EST | |||
| 19.00 | 1.50 | 1.90 | 1.70 | 1.75 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.24 | 0.81 | 0.17 | 0.00 | 9/22/2026 | 9/24/2026 12:59:10 PM EST |
| 20.00 | 0.85 | 0.97 | 0.91 | 0.90 | 0.00 | 0.00% | 0.05 | 0 | 78 | 0.21 | 0.62 | 0.24 | 0.00 | 9/23/2026 | 9/24/2026 12:59:10 PM EST |
| 21.00 | 0.34 | 0.43 | 0.39 | 0.40 | +0.01 | +2.57% | 0.02 | 56 | 114 | 0.18 | 0.37 | 0.25 | 0.00 | 9/24/2026 | 9/24/2026 12:59:10 PM EST |
| 22.00 | 0.12 | 0.26 | 0.19 | 0.12 | +0.03 | +33.34% | 0.01 | 10,119 | 326 | 0.20 | 0.16 | 0.16 | 0.00 | 9/24/2026 | 9/24/2026 12:59:10 PM EST |
| 23.00 | 0.03 | 0.06 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 1,674 | 0.20 | 0.06 | 0.07 | 0.00 | 9/22/2026 | 9/24/2026 12:59:10 PM EST |
| 24.00 | 0.00 | 0.24 | 0.12 | % | 0.01 | 0 | 0 | 0.39 | 0.02 | 0.02 | 0.00 | 9/24/2026 12:59:10 PM EST | |||
| 25.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.35 | 0.00 | 0.01 | 0.00 | 9/24/2026 12:59:10 PM EST | |||
| 26.00 | 0.00 | 0.24 | 0.12 | % | 0.00 | 0 | 0 | 0.50 | 0.00 | 0.00 | 0.00 | 9/24/2026 12:59:10 PM EST | |||
| 27.00 | 0.00 | 0.24 | 0.12 | % | 0.00 | 0 | 0 | 0.56 | 0.00 | 0.00 | 0.00 | 9/24/2026 12:59:10 PM EST | |||
| 28.00 | 0.00 | 0.23 | 0.12 | % | 0.00 | 0 | 0 | 0.60 | 0.00 | 0.00 | 0.00 | 9/24/2026 12:59:10 PM EST | |||
| 29.00 | 0.00 | 0.23 | 0.12 | % | 0.00 | 0 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 9/24/2026 12:59:10 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 0.00 | 0.24 | 0.12 | % | 0.01 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 9/24/2026 12:59:10 PM EST | |||
| 14.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 9/24/2026 12:59:10 PM EST | |||
| 15.00 | 0.00 | 0.26 | 0.13 | 0.14 | % | 0.01 | 2 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 9/24/2026 12:59:10 PM EST | |
| 16.00 | 0.00 | 0.26 | 0.13 | % | 0.01 | 0 | 0 | 0.55 | 0.00 | 0.00 | 0.00 | 9/24/2026 12:59:10 PM EST | |||
| 17.00 | 0.01 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.33 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/24/2026 12:59:10 PM EST |
| 18.00 | 0.05 | 0.11 | 0.08 | 0.11 | +0.04 | +57.15% | 0.00 | 40 | 5 | 0.24 | -0.07 | 0.10 | 0.00 | 9/24/2026 | 9/24/2026 12:59:10 PM EST |
| 19.00 | 0.11 | 0.33 | 0.22 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 335 | 0.23 | -0.19 | 0.17 | 0.00 | 9/23/2026 | 9/24/2026 12:59:10 PM EST |
| 20.00 | 0.44 | 0.57 | 0.51 | 0.48 | -0.04 | -7.70% | 0.03 | 313 | 624 | 0.22 | -0.38 | 0.24 | 0.00 | 9/24/2026 | 9/24/2026 12:59:10 PM EST |
| 21.00 | 0.97 | 1.16 | 1.07 | 1.00 | +0.11 | +12.36% | 0.05 | 5 | 389 | 0.20 | -0.63 | 0.25 | 0.00 | 9/24/2026 | 9/24/2026 12:59:10 PM EST |
| 22.00 | 1.73 | 1.94 | 1.84 | 1.79 | 0.00 | 0.00% | 0.08 | 0 | 6 | 0.24 | -0.84 | 0.16 | 0.00 | 9/23/2026 | 9/24/2026 12:59:10 PM EST |
| 23.00 | 2.27 | 3.20 | 2.74 | % | 0.12 | 0 | 0 | 0.46 | -0.94 | 0.07 | 0.00 | 9/24/2026 12:59:10 PM EST | |||
| 24.00 | 3.15 | 4.25 | 3.70 | % | 0.15 | 0 | 0 | 0.56 | -0.98 | 0.02 | 0.00 | 9/24/2026 12:59:10 PM EST | |||
| 25.00 | 4.10 | 5.30 | 4.70 | % | 0.19 | 0 | 0 | 0.66 | -1.00 | 0.01 | 0.00 | 9/24/2026 12:59:10 PM EST | |||
| 26.00 | 5.10 | 6.30 | 5.70 | % | 0.22 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 9/24/2026 12:59:10 PM EST | |||
| 27.00 | 6.10 | 7.30 | 6.70 | % | 0.25 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 9/24/2026 12:59:10 PM EST | |||
| 28.00 | 7.05 | 8.30 | 7.68 | % | 0.27 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 9/24/2026 12:59:10 PM EST | |||
| 29.00 | 8.05 | 9.30 | 8.68 | % | 0.30 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 9/24/2026 12:59:10 PM EST |