Options Chain for ELASTIC N V ORD SHS (ESTC) - $50.03 as of 3/26/2026 6:42:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 22.50 | 26.50 | 24.50 | % | 0.82 | 0 | 0 | 0.95 | 0.89 | 0.01 | -0.02 | 3/26/2026 4:00:06 PM EST | |||
| 35.00 | 18.70 | 22.90 | 20.80 | % | 0.59 | 0 | 0 | 0.66 | 0.84 | 0.01 | -0.02 | 3/26/2026 4:00:06 PM EST | |||
| 40.00 | 15.50 | 19.50 | 17.50 | % | 0.44 | 0 | 0 | 0.67 | 0.78 | 0.01 | -0.02 | 3/26/2026 4:00:06 PM EST | |||
| 45.00 | 13.00 | 16.70 | 14.85 | % | 0.33 | 0 | 0 | 0.68 | 0.72 | 0.01 | -0.03 | 3/26/2026 4:00:06 PM EST | |||
| 50.00 | 11.50 | 14.00 | 12.75 | 12.85 | % | 0.26 | 1 | 0 | 0.70 | 0.66 | 0.01 | -0.03 | 3/26/2026 | 3/26/2026 4:00:06 PM EST | |
| 55.00 | 9.60 | 12.20 | 10.90 | % | 0.20 | 0 | 0 | 0.71 | 0.59 | 0.01 | -0.03 | 3/26/2026 4:00:06 PM EST | |||
| 60.00 | 7.70 | 10.50 | 9.10 | % | 0.15 | 0 | 0 | 0.70 | 0.52 | 0.01 | -0.03 | 3/26/2026 4:00:06 PM EST | |||
| 65.00 | 6.20 | 7.90 | 7.05 | 6.88 | % | 0.11 | 7,923 | 0 | 0.66 | 0.46 | 0.01 | -0.03 | 3/26/2026 | 3/26/2026 4:00:06 PM EST | |
| 70.00 | 3.60 | 7.80 | 5.70 | % | 0.08 | 0 | 0 | 0.65 | 0.39 | 0.01 | -0.02 | 3/26/2026 4:00:06 PM EST | |||
| 75.00 | 3.90 | 5.00 | 4.45 | 4.31 | +0.51 | +13.43% | 0.06 | 5 | 6 | 0.64 | 0.33 | 0.01 | -0.02 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 80.00 | 2.25 | 5.70 | 3.98 | % | 0.05 | 0 | 0 | 0.61 | 0.27 | 0.01 | -0.02 | 3/26/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.60 | 4.70 | 2.65 | % | 0.09 | 0 | 0 | 0.82 | -0.11 | 0.01 | -0.02 | 3/26/2026 4:00:06 PM EST | |||
| 35.00 | 1.75 | 5.50 | 3.63 | % | 0.10 | 0 | 0 | 0.76 | -0.16 | 0.01 | -0.02 | 3/26/2026 4:00:06 PM EST | |||
| 40.00 | 3.40 | 7.40 | 5.40 | % | 0.14 | 0 | 0 | 0.75 | -0.22 | 0.01 | -0.02 | 3/26/2026 4:00:06 PM EST | |||
| 45.00 | 6.30 | 9.10 | 7.70 | % | 0.17 | 0 | 0 | 0.70 | -0.28 | 0.01 | -0.03 | 3/26/2026 4:00:06 PM EST | |||
| 50.00 | 9.00 | 12.00 | 10.50 | % | 0.21 | 0 | 0 | 0.75 | -0.34 | 0.01 | -0.03 | 3/26/2026 4:00:06 PM EST | |||
| 55.00 | 11.10 | 14.50 | 12.80 | 12.48 | 0.00 | 0.00% | 0.23 | 0 | 1 | 0.65 | -0.41 | 0.01 | -0.03 | 3/24/2026 | 3/26/2026 4:00:06 PM EST |
| 60.00 | 14.50 | 17.70 | 16.10 | % | 0.27 | 0 | 0 | 0.64 | -0.48 | 0.01 | -0.03 | 3/26/2026 4:00:06 PM EST | |||
| 65.00 | 17.60 | 21.40 | 19.50 | % | 0.30 | 0 | 0 | 0.68 | -0.54 | 0.01 | -0.03 | 3/26/2026 4:00:06 PM EST | |||
| 70.00 | 21.20 | 25.00 | 23.10 | % | 0.33 | 0 | 0 | 0.66 | -0.61 | 0.01 | -0.02 | 3/26/2026 4:00:06 PM EST | |||
| 75.00 | 24.80 | 29.00 | 26.90 | % | 0.36 | 0 | 0 | 0.62 | -0.67 | 0.01 | -0.02 | 3/26/2026 4:00:06 PM EST | |||
| 80.00 | 28.90 | 33.20 | 31.05 | % | 0.39 | 0 | 0 | 0.60 | -0.73 | 0.01 | -0.02 | 3/26/2026 4:00:06 PM EST |