Options Chain for EQUINOX GOLD CORP COM (EQX) - $10.95 as of 10/8/2026 5:42:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.70 | 9.80 | 8.75 | % | 3.50 | 0 | 0 | 6.29 | 1.00 | 0.00 | 0.00 | 10/8/2026 3:59:53 PM EST | |||
| 5.00 | 5.20 | 7.30 | 6.25 | 6.17 | 0.00 | 0.00% | 1.25 | 0 | 3 | 3.44 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/8/2026 3:59:53 PM EST |
| 7.50 | 2.90 | 4.10 | 3.50 | % | 0.47 | 0 | 0 | 1.36 | 0.98 | 0.02 | 0.00 | 10/8/2026 3:59:53 PM EST | |||
| 10.00 | 1.45 | 1.65 | 1.55 | 1.51 | +0.01 | +0.67% | 0.15 | 10,073 | 5,091 | 0.60 | 0.74 | 0.15 | -0.01 | 10/8/2026 | 10/8/2026 3:59:53 PM EST |
| 12.50 | 0.35 | 0.45 | 0.40 | 0.40 | +0.03 | +8.11% | 0.03 | 81 | 359 | 0.57 | 0.32 | 0.16 | -0.01 | 10/8/2026 | 10/8/2026 3:59:53 PM EST |
| 15.00 | 0.05 | 0.15 | 0.10 | 0.12 | +0.05 | +71.43% | 0.01 | 64 | 358 | 0.61 | 0.08 | 0.07 | 0.00 | 10/8/2026 | 10/8/2026 3:59:53 PM EST |
| 17.50 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 29 | 1.05 | 0.01 | 0.02 | 0.00 | 9/24/2026 | 10/8/2026 3:59:53 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.25 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/8/2026 3:59:53 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 10/8/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 4.96 | 0.00 | 0.00 | 0.00 | 10/8/2026 3:59:53 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.80 | 0.00 | 0.00 | 0.00 | 10/8/2026 3:59:53 PM EST | |||
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 85 | 0.84 | -0.02 | 0.02 | 0.00 | 10/7/2026 | 10/8/2026 3:59:53 PM EST |
| 10.00 | 0.30 | 0.40 | 0.35 | 0.37 | -0.03 | -7.50% | 0.03 | 108 | 742 | 0.55 | -0.26 | 0.15 | -0.01 | 10/8/2026 | 10/8/2026 3:59:53 PM EST |
| 12.50 | 1.65 | 1.90 | 1.78 | 1.78 | -0.02 | -1.12% | 0.14 | 8 | 203 | 0.59 | -0.68 | 0.16 | -0.01 | 10/8/2026 | 10/8/2026 3:59:53 PM EST |
| 15.00 | 3.80 | 4.20 | 4.00 | 3.70 | 0.00 | 0.00% | 0.27 | 0 | 60 | 0.91 | -0.92 | 0.07 | 0.00 | 9/30/2026 | 10/8/2026 3:59:53 PM EST |
| 17.50 | 5.80 | 7.30 | 6.55 | 5.15 | 0.00 | 0.00% | 0.37 | 0 | 1 | 1.69 | -0.99 | 0.02 | 0.00 | 9/22/2026 | 10/8/2026 3:59:53 PM EST |
| 20.00 | 8.30 | 9.80 | 9.05 | % | 0.45 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 10/8/2026 3:59:53 PM EST | |||
| 22.50 | 10.40 | 12.80 | 11.60 | % | 0.52 | 0 | 0 | 2.51 | -1.00 | 0.00 | 0.00 | 10/8/2026 3:59:53 PM EST |