Options Chain for EQT CORP COM (EQT) - $49.00 as of 9/30/2026 8:55:49 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 17.50 | 20.50 | 19.00 | % | 0.63 | 0 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 9/30/2026 10:59:09 AM EST | |||
| 32.50 | 15.55 | 17.90 | 16.73 | % | 0.51 | 0 | 0 | 1.15 | 1.00 | 0.00 | 0.00 | 9/30/2026 10:59:09 AM EST | |||
| 35.00 | 13.30 | 14.90 | 14.10 | % | 0.40 | 0 | 0 | 0.81 | 0.99 | 0.00 | 0.00 | 9/30/2026 10:59:09 AM EST | |||
| 37.50 | 10.80 | 12.50 | 11.65 | % | 0.31 | 0 | 0 | 0.75 | 0.99 | 0.00 | 0.00 | 9/30/2026 10:59:09 AM EST | |||
| 40.00 | 8.65 | 10.10 | 9.38 | % | 0.23 | 0 | 0 | 0.65 | 0.96 | 0.01 | -0.01 | 9/30/2026 10:59:09 AM EST | |||
| 42.50 | 6.35 | 7.55 | 6.95 | % | 0.16 | 0 | 0 | 0.51 | 0.89 | 0.03 | -0.01 | 9/30/2026 10:59:09 AM EST | |||
| 45.00 | 4.60 | 5.10 | 4.85 | 5.05 | 0.00 | 0.00% | 0.11 | 0 | 63 | 0.31 | 0.78 | 0.05 | -0.02 | 9/29/2026 | 9/30/2026 10:59:09 AM EST |
| 47.50 | 3.15 | 3.50 | 3.33 | 3.60 | 0.00 | 0.00% | 0.07 | 0 | 18 | 0.32 | 0.62 | 0.06 | -0.02 | 9/29/2026 | 9/30/2026 10:59:09 AM EST |
| 50.00 | 1.98 | 2.11 | 2.05 | 1.97 | +0.02 | +1.03% | 0.04 | 12 | 455 | 0.32 | 0.46 | 0.07 | -0.02 | 9/30/2026 | 9/30/2026 10:59:09 AM EST |
| 52.50 | 1.13 | 1.24 | 1.19 | 1.15 | -0.02 | -1.71% | 0.02 | 15 | 922 | 0.33 | 0.31 | 0.06 | -0.02 | 9/30/2026 | 9/30/2026 10:59:09 AM EST |
| 55.00 | 0.64 | 0.69 | 0.67 | 0.65 | 0.00 | 0.00% | 0.01 | 27 | 875 | 0.34 | 0.19 | 0.04 | -0.02 | 9/30/2026 | 9/30/2026 10:59:09 AM EST |
| 57.50 | 0.34 | 0.48 | 0.41 | 0.35 | -0.05 | -12.50% | 0.01 | 5 | 204 | 0.35 | 0.12 | 0.03 | -0.01 | 9/30/2026 | 9/30/2026 10:59:09 AM EST |
| 60.00 | 0.19 | 0.27 | 0.23 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 244 | 0.36 | 0.07 | 0.02 | -0.01 | 9/29/2026 | 9/30/2026 10:59:09 AM EST |
| 65.00 | 0.00 | 0.38 | 0.19 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.53 | 0.02 | 0.01 | 0.00 | 9/28/2026 | 9/30/2026 10:59:09 AM EST |
| 70.00 | 0.00 | 0.13 | 0.07 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.51 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/30/2026 10:59:09 AM EST |
| 75.00 | 0.00 | 0.11 | 0.06 | % | 0.00 | 0 | 0 | 0.57 | 0.00 | 0.00 | 0.00 | 9/30/2026 10:59:09 AM EST | |||
| 80.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.63 | 0.00 | 0.00 | 0.00 | 9/30/2026 10:59:09 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 9/30/2026 10:59:09 AM EST | |||
| 32.50 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.58 | 0.00 | 0.00 | 0.00 | 9/30/2026 10:59:09 AM EST | |||
| 35.00 | 0.00 | 0.11 | 0.06 | % | 0.00 | 0 | 0 | 0.50 | -0.01 | 0.00 | 0.00 | 9/30/2026 10:59:09 AM EST | |||
| 37.50 | 0.00 | 0.14 | 0.07 | % | 0.00 | 0 | 0 | 0.43 | -0.01 | 0.00 | 0.00 | 9/30/2026 10:59:09 AM EST | |||
| 40.00 | 0.04 | 0.22 | 0.13 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 168 | 0.33 | -0.04 | 0.01 | -0.01 | 9/29/2026 | 9/30/2026 10:59:09 AM EST |
| 42.50 | 0.28 | 0.37 | 0.33 | 0.31 | +0.01 | +3.34% | 0.01 | 52 | 490 | 0.33 | -0.11 | 0.03 | -0.01 | 9/30/2026 | 9/30/2026 10:59:09 AM EST |
| 45.00 | 0.71 | 0.76 | 0.74 | 0.80 | -0.01 | -1.24% | 0.02 | 1,342 | 747 | 0.32 | -0.22 | 0.05 | -0.02 | 9/30/2026 | 9/30/2026 10:59:09 AM EST |
| 47.50 | 1.54 | 1.61 | 1.58 | 1.56 | -0.27 | -14.76% | 0.03 | 399 | 664 | 0.32 | -0.38 | 0.06 | -0.02 | 9/30/2026 | 9/30/2026 10:59:09 AM EST |
| 50.00 | 2.79 | 2.85 | 2.82 | 2.90 | -0.06 | -2.03% | 0.06 | 9 | 217 | 0.33 | -0.54 | 0.07 | -0.02 | 9/30/2026 | 9/30/2026 10:59:09 AM EST |
| 52.50 | 4.40 | 4.55 | 4.48 | 4.65 | -0.15 | -3.13% | 0.09 | 14,701 | 217 | 0.34 | -0.69 | 0.06 | -0.02 | 9/30/2026 | 9/30/2026 10:59:09 AM EST |
| 55.00 | 6.25 | 7.05 | 6.65 | 6.70 | +0.03 | +0.45% | 0.12 | 59 | 137 | 0.35 | -0.81 | 0.04 | -0.02 | 9/30/2026 | 9/30/2026 10:59:09 AM EST |
| 57.50 | 8.00 | 9.35 | 8.68 | % | 0.15 | 0 | 0 | 0.45 | -0.88 | 0.03 | -0.01 | 9/30/2026 10:59:09 AM EST | |||
| 60.00 | 10.55 | 11.35 | 10.95 | 9.20 | 0.00 | 0.00% | 0.18 | 0 | 60 | 0.50 | -0.93 | 0.02 | -0.01 | 9/22/2026 | 9/30/2026 10:59:09 AM EST |
| 65.00 | 14.85 | 17.25 | 16.05 | % | 0.25 | 0 | 0 | 0.74 | -0.98 | 0.01 | 0.00 | 9/30/2026 10:59:09 AM EST | |||
| 70.00 | 20.10 | 22.10 | 21.10 | % | 0.30 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 9/30/2026 10:59:09 AM EST | |||
| 75.00 | 25.10 | 27.60 | 26.35 | % | 0.35 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 9/30/2026 10:59:09 AM EST | |||
| 80.00 | 30.10 | 32.45 | 31.28 | % | 0.39 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 9/30/2026 10:59:09 AM EST |