Options Chain for EOS ENERGY ENTERPRISES INC COM CL A (EOSE) - $1.71 as of 10/23/2026 1:06:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.09 | 1.35 | 1.22 | 1.21 | 0.00 | 0.00% | 2.44 | 32 | 42 | 5.09 | 1.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 11:59:06 AM EST |
| 1.00 | 0.60 | 0.83 | 0.72 | 0.70 | 0.00 | 0.00% | 0.72 | 0 | 200 | 2.38 | 0.95 | 0.16 | 0.00 | 10/22/2026 | 10/23/2026 11:59:06 AM EST |
| 1.50 | 0.30 | 0.37 | 0.34 | 0.37 | +0.01 | +2.78% | 0.23 | 4 | 285 | 1.40 | 0.72 | 0.51 | 0.00 | 10/23/2026 | 10/23/2026 11:59:06 AM EST |
| 2.00 | 0.16 | 0.18 | 0.17 | 0.17 | 0.00 | 0.00% | 0.09 | 186 | 6,229 | 1.45 | 0.44 | 0.57 | -0.01 | 10/23/2026 | 10/23/2026 11:59:06 AM EST |
| 2.50 | 0.08 | 0.12 | 0.10 | 0.09 | -0.01 | -10.00% | 0.04 | 2 | 615 | 1.53 | 0.26 | 0.44 | 0.00 | 10/23/2026 | 10/23/2026 11:59:06 AM EST |
| 3.00 | 0.05 | 0.06 | 0.06 | 0.06 | +0.01 | +20.00% | 0.02 | 4,017 | 6,346 | 1.62 | 0.16 | 0.32 | 0.00 | 10/23/2026 | 10/23/2026 11:59:06 AM EST |
| 3.50 | 0.03 | 0.04 | 0.04 | 0.03 | 0.00 | 0.00% | 0.01 | 2 | 4,893 | 1.70 | 0.11 | 0.22 | 0.00 | 10/23/2026 | 10/23/2026 11:59:06 AM EST |
| 4.00 | 0.02 | 0.04 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 2 | 6,271 | 1.85 | 0.07 | 0.16 | 0.00 | 10/23/2026 | 10/23/2026 11:59:06 AM EST |
| 4.50 | 0.01 | 0.03 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 40 | 2,724 | 1.87 | 0.05 | 0.11 | 0.00 | 10/23/2026 | 10/23/2026 11:59:06 AM EST |
| 5.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 6 | 8,274 | 2.02 | 0.03 | 0.08 | 0.00 | 10/23/2026 | 10/23/2026 11:59:06 AM EST |
| 5.50 | 0.01 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 7,480 | 2.28 | 0.02 | 0.05 | 0.00 | 10/22/2026 | 10/23/2026 11:59:06 AM EST |
| 6.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 5 | 34,862 | 2.19 | 0.01 | 0.04 | 0.00 | 10/23/2026 | 10/23/2026 11:59:06 AM EST |
| 7.00 | 0.01 | 0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 12,695 | 2.40 | 0.01 | 0.02 | 0.00 | 10/22/2026 | 10/23/2026 11:59:06 AM EST |
| 8.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,643 | 3.03 | 0.00 | 0.01 | 0.00 | 10/22/2026 | 10/23/2026 11:59:06 AM EST |
| 9.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,526 | 3.32 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/23/2026 11:59:06 AM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 6,553 | 3.47 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/23/2026 11:59:06 AM EST |
| 11.00 | 0.00 | 0.13 | 0.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 502 | 4.37 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/23/2026 11:59:06 AM EST |
| 12.00 | 0.00 | 0.13 | 0.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1,475 | 4.50 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/23/2026 11:59:06 AM EST |
| 13.00 | 0.00 | 0.13 | 0.07 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 767 | 4.61 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/23/2026 11:59:06 AM EST |
| 14.00 | 0.00 | 0.12 | 0.06 | 0.01 | -0.01 | -50.00% | 0.00 | 1 | 247 | 4.64 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 11:59:06 AM EST |
| 15.00 | 0.00 | 0.13 | 0.07 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 442 | 4.82 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/23/2026 11:59:06 AM EST |
| 16.00 | 0.00 | 0.13 | 0.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,966 | 0.00 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 10/23/2026 11:59:06 AM EST |
| 17.00 | 0.00 | 0.13 | 0.07 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 132 | 0.00 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 10/23/2026 11:59:06 AM EST |
| 18.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 821 | 0.00 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/23/2026 11:59:06 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.02 | 0.01 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 25 | 2.95 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 10/23/2026 11:59:06 AM EST |
| 1.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 4,247 | 1.42 | -0.05 | 0.16 | 0.00 | 10/22/2026 | 10/23/2026 11:59:06 AM EST |
| 1.50 | 0.12 | 0.17 | 0.15 | 0.16 | +0.02 | +14.29% | 0.10 | 8 | 1,616 | 1.38 | -0.28 | 0.51 | 0.00 | 10/23/2026 | 10/23/2026 11:59:06 AM EST |
| 2.00 | 0.42 | 0.48 | 0.45 | 0.49 | +0.02 | +4.26% | 0.23 | 202 | 2,815 | 1.45 | -0.56 | 0.57 | -0.01 | 10/23/2026 | 10/23/2026 11:59:06 AM EST |
| 2.50 | 0.84 | 0.93 | 0.89 | 0.86 | -0.01 | -1.15% | 0.36 | 1 | 3,590 | 1.51 | -0.74 | 0.44 | 0.00 | 10/23/2026 | 10/23/2026 11:59:06 AM EST |
| 3.00 | 1.27 | 1.41 | 1.34 | 1.36 | +0.04 | +3.03% | 0.45 | 79 | 8,235 | 1.32 | -0.84 | 0.32 | 0.00 | 10/23/2026 | 10/23/2026 11:59:06 AM EST |
| 3.50 | 1.85 | 1.90 | 1.88 | 1.92 | 0.00 | 0.00% | 0.54 | 0 | 4,486 | 2.06 | -0.89 | 0.22 | 0.00 | 10/22/2026 | 10/23/2026 11:59:06 AM EST |
| 4.00 | 2.34 | 2.45 | 2.40 | 2.34 | 0.00 | 0.00% | 0.60 | 2 | 3,141 | 2.51 | -0.93 | 0.16 | 0.00 | 10/23/2026 | 10/23/2026 11:59:06 AM EST |
| 4.50 | 2.69 | 3.05 | 2.87 | 2.87 | -0.02 | -0.70% | 0.64 | 1 | 485 | 3.95 | -0.95 | 0.11 | 0.00 | 10/23/2026 | 10/23/2026 11:59:06 AM EST |
| 5.00 | 3.25 | 3.35 | 3.30 | 3.34 | -0.06 | -1.77% | 0.66 | 58 | 5,812 | 2.88 | -0.97 | 0.08 | 0.00 | 10/23/2026 | 10/23/2026 11:59:06 AM EST |
| 5.50 | 3.60 | 4.10 | 3.85 | 3.73 | 0.00 | 0.00% | 0.70 | 0 | 93 | 4.62 | -0.98 | 0.05 | 0.00 | 10/20/2026 | 10/23/2026 11:59:06 AM EST |
| 6.00 | 4.30 | 4.40 | 4.35 | 4.33 | -0.05 | -1.15% | 0.72 | 15 | 2,305 | 3.58 | -0.99 | 0.04 | 0.00 | 10/23/2026 | 10/23/2026 11:59:06 AM EST |
| 7.00 | 5.20 | 5.45 | 5.33 | 5.33 | +0.05 | +0.95% | 0.76 | 3 | 4,210 | 4.19 | -0.99 | 0.02 | 0.00 | 10/23/2026 | 10/23/2026 11:59:06 AM EST |
| 8.00 | 6.10 | 6.40 | 6.25 | 6.32 | +0.07 | +1.12% | 0.78 | 32 | 746 | 3.69 | -1.00 | 0.01 | 0.00 | 10/23/2026 | 10/23/2026 11:59:06 AM EST |
| 9.00 | 7.10 | 7.60 | 7.35 | 7.32 | 0.00 | 0.00% | 0.82 | 0 | 138 | 5.51 | -1.00 | 0.00 | 0.00 | 10/21/2026 | 10/23/2026 11:59:06 AM EST |
| 10.00 | 8.10 | 8.60 | 8.35 | 8.30 | 0.00 | 0.00% | 0.83 | 0 | 228 | 5.70 | -1.00 | 0.00 | 0.00 | 10/22/2026 | 10/23/2026 11:59:06 AM EST |
| 11.00 | 9.05 | 9.60 | 9.33 | 9.34 | 0.00 | 0.00% | 0.85 | 0 | 2 | 5.86 | -1.00 | 0.00 | 0.00 | 10/21/2026 | 10/23/2026 11:59:06 AM EST |
| 12.00 | 10.05 | 10.60 | 10.33 | 9.39 | 0.00 | 0.00% | 0.86 | 0 | 0 | 6.00 | -1.00 | 0.00 | 0.00 | 10/9/2026 | 10/23/2026 11:59:06 AM EST |
| 13.00 | 11.05 | 11.60 | 11.33 | 10.40 | 0.00 | 0.00% | 0.87 | 0 | 3 | 6.14 | -1.00 | 0.00 | 0.00 | 10/9/2026 | 10/23/2026 11:59:06 AM EST |
| 14.00 | 12.10 | 12.60 | 12.35 | 11.31 | 0.00 | 0.00% | 0.88 | 0 | 0 | 6.27 | -1.00 | 0.00 | 0.00 | 10/9/2026 | 10/23/2026 11:59:06 AM EST |
| 15.00 | 13.05 | 13.60 | 13.33 | 12.37 | 0.00 | 0.00% | 0.89 | 0 | 1 | 6.38 | -1.00 | 0.00 | 0.00 | 10/9/2026 | 10/23/2026 11:59:06 AM EST |
| 16.00 | 14.05 | 14.60 | 14.33 | 13.40 | 0.00 | 0.00% | 0.90 | 0 | 0 | 6.49 | -1.00 | 0.00 | 0.00 | 10/9/2026 | 10/23/2026 11:59:06 AM EST |
| 17.00 | 15.05 | 15.60 | 15.33 | 14.37 | 0.00 | 0.00% | 0.90 | 0 | 0 | 6.59 | -1.00 | 0.00 | 0.00 | 10/9/2026 | 10/23/2026 11:59:06 AM EST |
| 18.00 | 16.05 | 16.60 | 16.33 | 15.32 | 0.00 | 0.00% | 0.91 | 0 | 0 | 6.68 | -1.00 | 0.00 | 0.00 | 10/9/2026 | 10/23/2026 11:59:06 AM EST |