Options Chain for ENOVIX CORPORATION COM (ENVX) - $4.34 as of 7/24/2026 10:51:36 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 1.90 | 3.70 | 2.80 | % | 2.80 | 0 | 0 | 5.23 | 0.98 | 0.01 | 0.00 | 7/24/2026 4:00:03 PM EST | |||
| 2.00 | 1.96 | 2.62 | 2.29 | % | 1.15 | 0 | 0 | 2.35 | 0.91 | 0.06 | 0.00 | 7/24/2026 4:00:03 PM EST | |||
| 3.00 | 1.35 | 1.48 | 1.42 | 2.31 | 0.00 | 0.00% | 0.47 | 0 | 3 | 1.07 | 0.78 | 0.11 | 0.00 | 7/15/2026 | 7/24/2026 4:00:03 PM EST |
| 4.00 | 0.99 | 1.02 | 1.01 | 1.00 | -0.35 | -25.93% | 0.25 | 203 | 15 | 1.13 | 0.63 | 0.15 | 0.00 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 5.00 | 0.70 | 0.71 | 0.71 | 0.70 | -0.30 | -30.00% | 0.14 | 10,059 | 1,809 | 1.14 | 0.49 | 0.16 | 0.00 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 6.00 | 0.50 | 0.52 | 0.51 | 0.51 | -0.32 | -38.56% | 0.09 | 670 | 51 | 1.15 | 0.38 | 0.15 | 0.00 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 7.00 | 0.36 | 0.39 | 0.38 | 0.37 | -0.29 | -43.94% | 0.05 | 26 | 7 | 1.16 | 0.31 | 0.13 | 0.00 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 8.00 | 0.27 | 0.31 | 0.29 | 0.55 | 0.00 | 0.00% | 0.04 | 0 | 79 | 1.18 | 0.25 | 0.12 | 0.00 | 7/21/2026 | 7/24/2026 4:00:03 PM EST |
| 9.00 | 0.22 | 0.25 | 0.24 | 0.29 | -0.03 | -9.38% | 0.03 | 8 | 51 | 1.21 | 0.20 | 0.10 | 0.00 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 10.00 | 0.13 | 0.21 | 0.17 | 0.29 | 0.00 | 0.00% | 0.02 | 0 | 33 | 1.19 | 0.17 | 0.09 | 0.00 | 7/22/2026 | 7/24/2026 4:00:03 PM EST |
| 11.00 | 0.08 | 0.18 | 0.13 | 0.15 | -0.12 | -44.45% | 0.01 | 5 | 159 | 1.18 | 0.15 | 0.08 | 0.00 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.26 | 0.13 | % | 0.13 | 0 | 0 | 2.72 | -0.02 | 0.01 | 0.00 | 7/24/2026 4:00:03 PM EST | |||
| 2.00 | 0.10 | 0.35 | 0.23 | % | 0.12 | 0 | 0 | 1.37 | -0.09 | 0.06 | 0.00 | 7/24/2026 4:00:03 PM EST | |||
| 3.00 | 0.44 | 0.49 | 0.47 | 0.46 | +0.14 | +43.75% | 0.16 | 1,141 | 17 | 1.13 | -0.22 | 0.11 | 0.00 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 4.00 | 1.00 | 1.02 | 1.01 | 1.00 | +0.18 | +21.96% | 0.25 | 89 | 766 | 1.14 | -0.37 | 0.15 | 0.00 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 5.00 | 1.68 | 1.72 | 1.70 | 1.70 | +0.25 | +17.25% | 0.34 | 50 | 17 | 1.14 | -0.51 | 0.16 | 0.00 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 6.00 | 2.48 | 2.52 | 2.50 | 2.40 | +0.32 | +15.39% | 0.42 | 2 | 28 | 1.16 | -0.62 | 0.15 | 0.00 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 7.00 | 3.20 | 3.40 | 3.30 | % | 0.47 | 0 | 0 | 1.09 | -0.69 | 0.13 | 0.00 | 7/24/2026 4:00:03 PM EST | |||
| 8.00 | 4.15 | 4.30 | 4.23 | 3.69 | 0.00 | 0.00% | 0.53 | 0 | 1 | 1.12 | -0.75 | 0.12 | 0.00 | 7/17/2026 | 7/24/2026 4:00:03 PM EST |
| 9.00 | 4.75 | 5.30 | 5.03 | 4.94 | +0.75 | +17.90% | 0.56 | 4 | 14 | 1.36 | -0.80 | 0.10 | 0.00 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 10.00 | 5.70 | 6.25 | 5.98 | % | 0.60 | 0 | 0 | 1.39 | -0.83 | 0.09 | 0.00 | 7/24/2026 4:00:03 PM EST | |||
| 11.00 | 6.65 | 7.35 | 7.00 | % | 0.64 | 0 | 0 | 1.63 | -0.85 | 0.08 | 0.00 | 7/24/2026 4:00:03 PM EST |