Options Chain for ENOVIX CORPORATION COM (ENVX) - $2.58 as of 10/8/2026 7:51:52 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 1.24 | 1.81 | 1.53 | 1.60 | 0.00 | 0.00% | 1.53 | 0 | 2 | 2.85 | 1.00 | 0.01 | 0.00 | 10/7/2026 | 10/7/2026 3:59:56 PM EST |
| 2.00 | 0.50 | 0.76 | 0.63 | 0.71 | 0.00 | 0.00% | 0.32 | 0 | 212 | 0.90 | 0.82 | 0.29 | 0.00 | 10/7/2026 | 10/7/2026 3:59:56 PM EST |
| 3.00 | 0.10 | 0.26 | 0.18 | 0.18 | -0.02 | -10.00% | 0.06 | 30 | 1,975 | 0.83 | 0.42 | 0.43 | 0.00 | 10/8/2026 | 10/7/2026 3:59:56 PM EST |
| 4.00 | 0.05 | 0.14 | 0.10 | 0.07 | 0.00 | 0.00% | 0.03 | 400 | 11,355 | 1.21 | 0.16 | 0.26 | 0.00 | 10/8/2026 | 10/7/2026 3:59:56 PM EST |
| 5.00 | 0.02 | 0.05 | 0.04 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 4,968 | 1.17 | 0.06 | 0.12 | 0.00 | 10/7/2026 | 10/7/2026 3:59:56 PM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 1,846 | 1.53 | 0.02 | 0.05 | 0.00 | 10/5/2026 | 10/7/2026 3:59:56 PM EST |
| 7.00 | 0.00 | 0.21 | 0.11 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 1,127 | 2.16 | 0.01 | 0.02 | 0.00 | 10/1/2026 | 10/7/2026 3:59:56 PM EST |
| 8.00 | 0.00 | 0.21 | 0.11 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 490 | 2.66 | 0.00 | 0.01 | 0.00 | 9/23/2026 | 10/7/2026 3:59:56 PM EST |
| 9.00 | 0.00 | 0.21 | 0.11 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 624 | 2.83 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 10/7/2026 3:59:56 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 113 | 2.15 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 10/7/2026 3:59:56 PM EST |
| 11.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 319 | 2.26 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 10/7/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.02 | 0.01 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.70 | 0.00 | 0.01 | 0.00 | 9/11/2026 | 10/7/2026 3:59:56 PM EST |
| 2.00 | 0.05 | 0.19 | 0.12 | 0.10 | 0.00 | 0.00% | 0.06 | 0 | 593 | 1.05 | -0.18 | 0.29 | 0.00 | 10/7/2026 | 10/7/2026 3:59:56 PM EST |
| 3.00 | 0.59 | 0.72 | 0.66 | 0.63 | -0.02 | -3.08% | 0.22 | 11 | 2,010 | 1.08 | -0.58 | 0.43 | 0.00 | 10/8/2026 | 10/7/2026 3:59:56 PM EST |
| 4.00 | 1.38 | 1.67 | 1.53 | 1.50 | +0.12 | +8.70% | 0.38 | 20 | 3,443 | 1.44 | -0.84 | 0.26 | 0.00 | 10/8/2026 | 10/7/2026 3:59:56 PM EST |
| 5.00 | 2.26 | 2.73 | 2.50 | 2.35 | 0.00 | 0.00% | 0.50 | 0 | 256 | 1.58 | -0.94 | 0.12 | 0.00 | 10/6/2026 | 10/7/2026 3:59:56 PM EST |
| 6.00 | 3.30 | 3.65 | 3.48 | 3.43 | 0.00 | 0.00% | 0.58 | 0 | 38 | 1.88 | -0.98 | 0.05 | 0.00 | 10/7/2026 | 10/7/2026 3:59:56 PM EST |
| 7.00 | 4.20 | 4.80 | 4.50 | 4.47 | 0.00 | 0.00% | 0.64 | 0 | 70 | 2.37 | -0.99 | 0.02 | 0.00 | 10/7/2026 | 10/7/2026 3:59:56 PM EST |
| 8.00 | 5.20 | 5.80 | 5.50 | 4.86 | 0.00 | 0.00% | 0.69 | 0 | 5 | 3.32 | -1.00 | 0.01 | 0.00 | 9/11/2026 | 10/7/2026 3:59:56 PM EST |
| 9.00 | 6.20 | 6.80 | 6.50 | 5.75 | 0.00 | 0.00% | 0.72 | 0 | 0 | 3.51 | -1.00 | 0.00 | 0.00 | 8/19/2026 | 10/7/2026 3:59:56 PM EST |
| 10.00 | 7.20 | 7.80 | 7.50 | 6.69 | 0.00 | 0.00% | 0.75 | 0 | 0 | 3.68 | -1.00 | 0.00 | 0.00 | 8/19/2026 | 10/7/2026 3:59:56 PM EST |
| 11.00 | 8.20 | 8.80 | 8.50 | 7.32 | 0.00 | 0.00% | 0.77 | 0 | 0 | 3.84 | -1.00 | 0.00 | 0.00 | 8/17/2026 | 10/7/2026 3:59:56 PM EST |