Options Chain for ENERGIZER HLDGS INC COM (ENR) - $24.07 as of 11/4/2026 8:07:51 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 20.50 | 24.20 | 22.35 | 20.30 | 0.00 | 0.00% | 8.94 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 11/3/2026 3:59:52 PM EST |
| 5.00 | 18.00 | 21.50 | 19.75 | 18.80 | 0.00 | 0.00% | 3.95 | 0 | 0 | 9.52 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 11/3/2026 3:59:52 PM EST |
| 7.50 | 15.50 | 18.70 | 17.10 | 11.77 | 0.00 | 0.00% | 2.28 | 0 | 0 | 6.00 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 11/3/2026 3:59:52 PM EST |
| 10.00 | 13.00 | 15.80 | 14.40 | 10.42 | 0.00 | 0.00% | 1.44 | 0 | 0 | 4.78 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 11/3/2026 3:59:52 PM EST |
| 12.50 | 10.50 | 13.30 | 11.90 | 4.70 | 0.00 | 0.00% | 0.95 | 0 | 2 | 3.79 | 1.00 | 0.00 | 0.00 | 5/18/2026 | 11/3/2026 3:59:52 PM EST |
| 15.00 | 8.60 | 10.80 | 9.70 | 7.20 | 0.00 | 0.00% | 0.65 | 0 | 2 | 2.91 | 1.00 | 0.00 | 0.00 | 10/20/2026 | 11/3/2026 3:59:52 PM EST |
| 17.50 | 5.60 | 8.40 | 7.00 | 4.00 | 0.00 | 0.00% | 0.40 | 0 | 43 | 2.25 | 0.98 | 0.01 | -0.01 | 10/12/2026 | 11/3/2026 3:59:52 PM EST |
| 20.00 | 4.20 | 6.00 | 5.10 | 4.55 | 0.00 | 0.00% | 0.26 | 0 | 238 | 1.53 | 0.89 | 0.05 | -0.02 | 11/2/2026 | 11/3/2026 3:59:52 PM EST |
| 22.50 | 2.80 | 3.30 | 3.05 | 3.00 | +0.85 | +39.54% | 0.14 | 71 | 959 | 0.64 | 0.70 | 0.10 | -0.04 | 11/4/2026 | 11/3/2026 3:59:52 PM EST |
| 25.00 | 1.15 | 1.40 | 1.28 | 1.36 | +0.45 | +49.46% | 0.05 | 98 | 3,912 | 0.59 | 0.43 | 0.11 | -0.04 | 11/4/2026 | 11/3/2026 3:59:52 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 28 | 0.84 | 0.07 | 0.04 | -0.01 | 10/15/2026 | 11/3/2026 3:59:52 PM EST |
| 35.00 | 0.00 | 0.25 | 0.13 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.21 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 11/3/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/3/2026 3:59:52 PM EST | |||
| 5.00 | 0.00 | 0.25 | 0.13 | % | 0.03 | 0 | 0 | 4.64 | 0.00 | 0.00 | 0.00 | 11/3/2026 3:59:52 PM EST | |||
| 7.50 | 0.00 | 0.25 | 0.13 | 1.09 | 0.00 | 0.00% | 0.02 | 0 | 4 | 3.48 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 11/3/2026 3:59:52 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 1.12 | 0.00 | 0.00% | 0.04 | 0 | 4 | 4.93 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 11/3/2026 3:59:52 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | 0.41 | 0.00 | 0.00% | 0.03 | 0 | 77 | 3.91 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 11/3/2026 3:59:52 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 312 | 2.45 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 11/3/2026 3:59:52 PM EST |
| 17.50 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 1 | 240 | 0.96 | -0.02 | 0.01 | -0.01 | 11/4/2026 | 11/3/2026 3:59:52 PM EST |
| 20.00 | 0.10 | 0.25 | 0.18 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 302 | 0.70 | -0.11 | 0.05 | -0.02 | 11/3/2026 | 11/3/2026 3:59:52 PM EST |
| 22.50 | 0.25 | 0.70 | 0.48 | 0.40 | -0.15 | -27.28% | 0.02 | 7 | 116 | 0.63 | -0.30 | 0.10 | -0.04 | 11/4/2026 | 11/3/2026 3:59:52 PM EST |
| 25.00 | 0.90 | 3.50 | 2.20 | 2.51 | 0.00 | 0.00% | 0.09 | 0 | 10 | 0.91 | -0.57 | 0.11 | -0.04 | 10/30/2026 | 11/3/2026 3:59:52 PM EST |
| 30.00 | 4.20 | 6.80 | 5.50 | 7.40 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.17 | -0.93 | 0.04 | -0.01 | 8/19/2026 | 11/3/2026 3:59:52 PM EST |
| 35.00 | 9.20 | 12.00 | 10.60 | % | 0.30 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 11/3/2026 3:59:52 PM EST |