Options Chain for ENPHASE ENERGY INC COM (ENPH) - $56.81 as of 6/9/2026 5:58:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 37.60 | 39.95 | 38.78 | % | 2.59 | 0 | 0 | 1.51 | 0.99 | 0.00 | 0.00 | 6/9/2026 3:59:44 PM EST | |||
| 17.50 | 35.30 | 37.85 | 36.58 | % | 2.09 | 0 | 0 | 1.44 | 0.98 | 0.00 | -0.01 | 6/9/2026 3:59:44 PM EST | |||
| 20.00 | 32.85 | 35.30 | 34.08 | 18.50 | 0.00 | 0.00% | 1.70 | 0 | 10 | 1.32 | 0.97 | 0.00 | -0.01 | 5/11/2026 | 6/9/2026 3:59:44 PM EST |
| 22.50 | 30.90 | 33.15 | 32.03 | 47.82 | 0.00 | 0.00% | 1.42 | 0 | 4 | 1.25 | 0.95 | 0.00 | -0.01 | 6/3/2026 | 6/9/2026 3:59:44 PM EST |
| 25.00 | 28.80 | 31.55 | 30.18 | 22.50 | 0.00 | 0.00% | 1.21 | 0 | 29 | 0.93 | 0.93 | 0.00 | -0.01 | 5/14/2026 | 6/9/2026 3:59:44 PM EST |
| 30.00 | 25.00 | 27.25 | 26.13 | 25.75 | -14.79 | -36.49% | 0.87 | 20 | 384 | 0.93 | 0.89 | 0.01 | -0.02 | 6/9/2026 | 6/9/2026 3:59:44 PM EST |
| 35.00 | 21.60 | 23.85 | 22.73 | 36.67 | 0.00 | 0.00% | 0.65 | 0 | 58 | 0.94 | 0.84 | 0.01 | -0.03 | 6/3/2026 | 6/9/2026 3:59:44 PM EST |
| 40.00 | 18.90 | 20.60 | 19.75 | 19.85 | -4.00 | -16.78% | 0.49 | 3 | 2,050 | 0.94 | 0.79 | 0.01 | -0.03 | 6/9/2026 | 6/9/2026 3:59:44 PM EST |
| 45.00 | 16.30 | 17.95 | 17.13 | 19.80 | -2.06 | -9.43% | 0.38 | 1 | 667 | 0.94 | 0.73 | 0.01 | -0.04 | 6/9/2026 | 6/9/2026 3:59:44 PM EST |
| 50.00 | 14.05 | 16.20 | 15.13 | 14.40 | -3.75 | -20.67% | 0.30 | 103 | 111 | 0.96 | 0.67 | 0.01 | -0.04 | 6/9/2026 | 6/9/2026 3:59:44 PM EST |
| 55.00 | 12.65 | 13.70 | 13.18 | 12.45 | -3.35 | -21.21% | 0.24 | 18 | 428 | 0.95 | 0.62 | 0.01 | -0.04 | 6/9/2026 | 6/9/2026 3:59:44 PM EST |
| 60.00 | 10.75 | 12.05 | 11.40 | 11.12 | -2.03 | -15.44% | 0.19 | 14 | 605 | 0.95 | 0.56 | 0.01 | -0.04 | 6/9/2026 | 6/9/2026 3:59:44 PM EST |
| 65.00 | 9.50 | 10.60 | 10.05 | 10.00 | -1.93 | -16.18% | 0.15 | 35 | 256 | 0.95 | 0.52 | 0.01 | -0.04 | 6/9/2026 | 6/9/2026 3:59:44 PM EST |
| 70.00 | 8.40 | 9.25 | 8.83 | 8.60 | -3.20 | -27.12% | 0.13 | 95 | 95 | 0.95 | 0.47 | 0.01 | -0.04 | 6/9/2026 | 6/9/2026 3:59:44 PM EST |
| 75.00 | 7.35 | 8.25 | 7.80 | 7.60 | -1.75 | -18.72% | 0.10 | 22 | 922 | 0.96 | 0.43 | 0.01 | -0.04 | 6/9/2026 | 6/9/2026 3:59:44 PM EST |
| 80.00 | 6.70 | 7.35 | 7.03 | 6.93 | -1.86 | -21.16% | 0.09 | 23 | 159 | 0.97 | 0.39 | 0.01 | -0.04 | 6/9/2026 | 6/9/2026 3:59:44 PM EST |
| 85.00 | 5.75 | 6.55 | 6.15 | 6.25 | -1.45 | -18.84% | 0.07 | 45 | 68 | 0.97 | 0.35 | 0.01 | -0.04 | 6/9/2026 | 6/9/2026 3:59:44 PM EST |
| 90.00 | 4.90 | 5.85 | 5.38 | 4.15 | -2.85 | -40.72% | 0.06 | 13 | 20 | 0.96 | 0.32 | 0.01 | -0.04 | 6/9/2026 | 6/9/2026 3:59:44 PM EST |
| 95.00 | 3.90 | 5.10 | 4.50 | 4.15 | -1.70 | -29.06% | 0.05 | 217 | 235 | 0.94 | 0.29 | 0.01 | -0.04 | 6/9/2026 | 6/9/2026 3:59:44 PM EST |
| 100.00 | 3.95 | 4.65 | 4.30 | 4.55 | -1.35 | -22.89% | 0.04 | 1 | 66 | 0.97 | 0.27 | 0.01 | -0.04 | 6/9/2026 | 6/9/2026 3:59:44 PM EST |
| 105.00 | 2.63 | 4.25 | 3.44 | 5.05 | 0.00 | 0.00% | 0.03 | 0 | 94 | 0.93 | 0.24 | 0.01 | -0.03 | 6/8/2026 | 6/9/2026 3:59:44 PM EST |
| 110.00 | 3.15 | 3.85 | 3.50 | 3.20 | -1.40 | -30.44% | 0.03 | 15 | 241 | 0.98 | 0.22 | 0.01 | -0.03 | 6/9/2026 | 6/9/2026 3:59:44 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.70 | 0.35 | 0.18 | 0.00 | 0.00% | 0.02 | 0 | 4 | 1.30 | -0.01 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 3:59:44 PM EST |
| 17.50 | 0.00 | 1.36 | 0.68 | 0.43 | 0.00 | 0.00% | 0.04 | 0 | 31 | 1.37 | -0.02 | 0.00 | -0.01 | 5/22/2026 | 6/9/2026 3:59:44 PM EST |
| 20.00 | 0.15 | 0.98 | 0.57 | 0.45 | 0.00 | 0.00% | 0.03 | 0 | 21 | 0.94 | -0.03 | 0.00 | -0.01 | 6/8/2026 | 6/9/2026 3:59:44 PM EST |
| 22.50 | 0.38 | 1.47 | 0.93 | 0.50 | 0.00 | 0.00% | 0.04 | 0 | 25 | 0.96 | -0.05 | 0.00 | -0.01 | 6/2/2026 | 6/9/2026 3:59:44 PM EST |
| 25.00 | 1.06 | 1.50 | 1.28 | 1.39 | +0.24 | +20.87% | 0.05 | 10 | 1,185 | 0.96 | -0.07 | 0.00 | -0.01 | 6/9/2026 | 6/9/2026 3:59:44 PM EST |
| 30.00 | 1.85 | 2.65 | 2.25 | 2.50 | +0.72 | +40.45% | 0.07 | 8 | 324 | 0.94 | -0.11 | 0.01 | -0.02 | 6/9/2026 | 6/9/2026 3:59:44 PM EST |
| 35.00 | 3.40 | 4.10 | 3.75 | 4.50 | +1.55 | +52.55% | 0.11 | 18 | 310 | 0.93 | -0.16 | 0.01 | -0.03 | 6/9/2026 | 6/9/2026 3:59:44 PM EST |
| 40.00 | 5.65 | 6.05 | 5.85 | 5.75 | +1.10 | +23.66% | 0.15 | 1,043 | 174 | 0.95 | -0.21 | 0.01 | -0.03 | 6/9/2026 | 6/9/2026 3:59:44 PM EST |
| 45.00 | 8.00 | 8.40 | 8.20 | 8.50 | +1.85 | +27.82% | 0.18 | 113 | 446 | 0.95 | -0.27 | 0.01 | -0.04 | 6/9/2026 | 6/9/2026 3:59:44 PM EST |
| 50.00 | 10.65 | 11.10 | 10.88 | 11.20 | +2.05 | +22.41% | 0.22 | 26 | 168 | 0.95 | -0.33 | 0.01 | -0.04 | 6/9/2026 | 6/9/2026 3:59:44 PM EST |
| 55.00 | 13.65 | 14.20 | 13.93 | 14.50 | +2.14 | +17.32% | 0.25 | 26 | 200 | 0.96 | -0.38 | 0.01 | -0.04 | 6/9/2026 | 6/9/2026 3:59:44 PM EST |
| 60.00 | 16.95 | 17.50 | 17.23 | 17.45 | +2.70 | +18.31% | 0.29 | 16 | 148 | 0.96 | -0.44 | 0.01 | -0.04 | 6/9/2026 | 6/9/2026 3:59:44 PM EST |
| 65.00 | 20.45 | 21.05 | 20.75 | 19.85 | +1.64 | +9.01% | 0.32 | 1 | 68 | 0.96 | -0.48 | 0.01 | -0.04 | 6/9/2026 | 6/9/2026 3:59:44 PM EST |
| 70.00 | 24.15 | 24.80 | 24.48 | 23.80 | +2.05 | +9.43% | 0.35 | 2 | 104 | 0.96 | -0.53 | 0.01 | -0.04 | 6/9/2026 | 6/9/2026 3:59:44 PM EST |
| 75.00 | 28.05 | 29.30 | 28.68 | 26.17 | 0.00 | 0.00% | 0.38 | 0 | 33 | 0.99 | -0.57 | 0.01 | -0.04 | 6/5/2026 | 6/9/2026 3:59:44 PM EST |
| 80.00 | 31.05 | 32.85 | 31.95 | 35.10 | +10.20 | +40.97% | 0.40 | 3 | 9 | 0.93 | -0.61 | 0.01 | -0.04 | 6/9/2026 | 6/9/2026 3:59:44 PM EST |
| 85.00 | 35.85 | 37.25 | 36.55 | 32.74 | 0.00 | 0.00% | 0.43 | 0 | 8 | 0.97 | -0.65 | 0.01 | -0.04 | 6/8/2026 | 6/9/2026 3:59:44 PM EST |
| 90.00 | 40.20 | 41.25 | 40.73 | 31.15 | 0.00 | 0.00% | 0.45 | 0 | 36 | 0.96 | -0.68 | 0.01 | -0.04 | 6/3/2026 | 6/9/2026 3:59:44 PM EST |
| 95.00 | 43.95 | 46.00 | 44.98 | 35.05 | 0.00 | 0.00% | 0.47 | 0 | 3 | 0.95 | -0.71 | 0.01 | -0.04 | 6/3/2026 | 6/9/2026 3:59:44 PM EST |
| 100.00 | 49.05 | 50.25 | 49.65 | 38.95 | 0.00 | 0.00% | 0.50 | 0 | 6 | 0.97 | -0.73 | 0.01 | -0.04 | 6/2/2026 | 6/9/2026 3:59:44 PM EST |
| 105.00 | 53.50 | 55.45 | 54.48 | % | 0.52 | 0 | 0 | 1.00 | -0.76 | 0.01 | -0.03 | 6/9/2026 3:59:44 PM EST | |||
| 110.00 | 58.10 | 59.95 | 59.03 | % | 0.54 | 0 | 0 | 1.00 | -0.78 | 0.01 | -0.03 | 6/9/2026 3:59:44 PM EST |