Options Chain for ENPHASE ENERGY INC COM (ENPH) - $29.76 as of 10/28/2026 3:14:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 9.15 | 11.70 | 10.43 | 17.20 | 0.00 | 0.00% | 0.70 | 0 | 13 | 2.40 | 1.00 | 0.00 | 0.00 | 10/20/2026 | 10/28/2026 1:59:01 PM EST |
| 17.50 | 6.10 | 9.20 | 7.65 | % | 0.44 | 0 | 0 | 1.89 | 0.98 | 0.01 | -0.01 | 10/28/2026 1:59:01 PM EST | |||
| 20.00 | 4.75 | 5.25 | 5.00 | 5.40 | -4.60 | -46.00% | 0.25 | 5 | 19 | 1.30 | 0.90 | 0.04 | -0.02 | 10/28/2026 | 10/28/2026 1:59:01 PM EST |
| 22.00 | 2.32 | 4.15 | 3.24 | % | 0.15 | 0 | 0 | 0.95 | 0.79 | 0.07 | -0.03 | 10/28/2026 1:59:01 PM EST | |||
| 22.50 | 2.57 | 3.45 | 3.01 | 3.10 | -4.70 | -60.26% | 0.13 | 2 | 5 | 0.66 | 0.75 | 0.08 | -0.03 | 10/28/2026 | 10/28/2026 1:59:01 PM EST |
| 23.00 | 2.31 | 3.20 | 2.76 | 2.50 | % | 0.12 | 7 | 0 | 0.69 | 0.71 | 0.08 | -0.04 | 10/28/2026 | 10/28/2026 1:59:01 PM EST | |
| 24.00 | 1.93 | 2.52 | 2.23 | 2.05 | % | 0.09 | 10 | 0 | 0.67 | 0.62 | 0.09 | -0.04 | 10/28/2026 | 10/28/2026 1:59:01 PM EST | |
| 25.00 | 1.60 | 1.66 | 1.63 | 1.42 | -5.46 | -79.36% | 0.07 | 176 | 163 | 0.66 | 0.52 | 0.10 | -0.04 | 10/28/2026 | 10/28/2026 1:59:01 PM EST |
| 26.00 | 1.03 | 1.31 | 1.17 | 1.08 | % | 0.04 | 85 | 0 | 0.67 | 0.43 | 0.10 | -0.04 | 10/28/2026 | 10/28/2026 1:59:01 PM EST | |
| 26.50 | 0.85 | 1.35 | 1.10 | % | 0.04 | 0 | 0 | 0.66 | 0.38 | 0.09 | -0.04 | 10/28/2026 1:59:01 PM EST | |||
| 27.00 | 0.74 | 1.18 | 0.96 | 0.87 | -4.63 | -84.19% | 0.04 | 1,451 | 5 | 0.65 | 0.34 | 0.09 | -0.04 | 10/28/2026 | 10/28/2026 1:59:01 PM EST |
| 27.50 | 0.61 | 1.26 | 0.94 | 0.93 | % | 0.03 | 14 | 0 | 0.70 | 0.31 | 0.08 | -0.03 | 10/28/2026 | 10/28/2026 1:59:01 PM EST | |
| 28.00 | 0.56 | 0.71 | 0.64 | 0.63 | % | 0.02 | 84 | 0 | 0.67 | 0.27 | 0.08 | -0.03 | 10/28/2026 | 10/28/2026 1:59:01 PM EST | |
| 28.50 | 0.42 | 0.84 | 0.63 | 0.50 | % | 0.02 | 6 | 0 | 0.69 | 0.24 | 0.07 | -0.03 | 10/28/2026 | 10/28/2026 1:59:01 PM EST | |
| 29.00 | 0.34 | 0.85 | 0.60 | 0.45 | -2.70 | -85.72% | 0.02 | 801 | 8 | 0.71 | 0.21 | 0.07 | -0.03 | 10/28/2026 | 10/28/2026 1:59:01 PM EST |
| 29.50 | 0.34 | 0.63 | 0.49 | 0.39 | -2.24 | -85.18% | 0.02 | 12 | 104 | 0.68 | 0.19 | 0.06 | -0.03 | 10/28/2026 | 10/28/2026 1:59:01 PM EST |
| 30.00 | 0.25 | 0.42 | 0.34 | 0.33 | -2.17 | -86.80% | 0.01 | 437 | 1,097 | 0.70 | 0.17 | 0.06 | -0.03 | 10/28/2026 | 10/28/2026 1:59:01 PM EST |
| 30.50 | 0.27 | 0.32 | 0.30 | 0.30 | -2.02 | -87.07% | 0.01 | 193 | 98 | 0.72 | 0.15 | 0.05 | -0.02 | 10/28/2026 | 10/28/2026 1:59:01 PM EST |
| 31.00 | 0.12 | 0.49 | 0.31 | 0.27 | -1.72 | -86.44% | 0.01 | 17 | 150 | 0.68 | 0.13 | 0.05 | -0.02 | 10/28/2026 | 10/28/2026 1:59:01 PM EST |
| 31.50 | 0.06 | 0.50 | 0.28 | 0.23 | -1.93 | -89.36% | 0.01 | 1 | 192 | 0.72 | 0.12 | 0.04 | -0.02 | 10/28/2026 | 10/28/2026 1:59:01 PM EST |
| 32.00 | 0.13 | 0.24 | 0.19 | 0.15 | -1.45 | -90.63% | 0.01 | 108 | 243 | 0.70 | 0.10 | 0.04 | -0.02 | 10/28/2026 | 10/28/2026 1:59:01 PM EST |
| 32.50 | 0.12 | 0.20 | 0.16 | 0.19 | -1.54 | -89.02% | 0.00 | 55 | 1,024 | 0.69 | 0.09 | 0.04 | -0.02 | 10/28/2026 | 10/28/2026 1:59:01 PM EST |
| 33.00 | 0.13 | 0.20 | 0.17 | 0.16 | -1.14 | -87.70% | 0.01 | 13 | 114 | 0.75 | 0.08 | 0.03 | -0.02 | 10/28/2026 | 10/28/2026 1:59:01 PM EST |
| 33.50 | 0.03 | 0.22 | 0.13 | 0.15 | -1.85 | -92.50% | 0.00 | 1 | 122 | 0.74 | 0.07 | 0.03 | -0.01 | 10/28/2026 | 10/28/2026 1:59:01 PM EST |
| 34.00 | 0.03 | 0.20 | 0.12 | 0.18 | -1.04 | -85.25% | 0.00 | 1 | 13 | 0.75 | 0.06 | 0.03 | -0.01 | 10/28/2026 | 10/28/2026 1:59:01 PM EST |
| 34.50 | 0.03 | 0.15 | 0.09 | 0.11 | -1.11 | -90.99% | 0.00 | 2 | 161 | 0.77 | 0.05 | 0.02 | -0.01 | 10/28/2026 | 10/28/2026 1:59:01 PM EST |
| 35.00 | 0.07 | 0.10 | 0.09 | 0.10 | -0.73 | -87.96% | 0.00 | 1,634 | 3,349 | 0.80 | 0.04 | 0.02 | -0.01 | 10/28/2026 | 10/28/2026 1:59:01 PM EST |
| 35.50 | 0.03 | 0.11 | 0.07 | 0.09 | -0.87 | -90.63% | 0.00 | 32 | 13 | 0.77 | 0.04 | 0.02 | -0.01 | 10/28/2026 | 10/28/2026 1:59:01 PM EST |
| 36.00 | 0.00 | 0.13 | 0.07 | 0.13 | -0.85 | -86.74% | 0.00 | 4 | 83 | 0.80 | 0.03 | 0.02 | -0.01 | 10/28/2026 | 10/28/2026 1:59:01 PM EST |
| 36.50 | 0.00 | 0.38 | 0.19 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.97 | 0.03 | 0.01 | -0.01 | 10/27/2026 | 10/28/2026 1:59:01 PM EST |
| 37.00 | 0.01 | 0.14 | 0.08 | 0.09 | -0.52 | -85.25% | 0.00 | 13 | 96 | 0.83 | 0.02 | 0.01 | -0.01 | 10/28/2026 | 10/28/2026 1:59:01 PM EST |
| 38.00 | 0.05 | 0.11 | 0.08 | 0.07 | -0.50 | -87.72% | 0.00 | 101 | 273 | 0.86 | 0.02 | 0.01 | 0.00 | 10/28/2026 | 10/28/2026 1:59:01 PM EST |
| 39.00 | 0.00 | 0.33 | 0.17 | 0.29 | -0.16 | -35.56% | 0.00 | 9 | 204 | 1.02 | 0.01 | 0.01 | 0.00 | 10/28/2026 | 10/28/2026 1:59:01 PM EST |
| 40.00 | 0.04 | 0.07 | 0.06 | 0.06 | -0.24 | -80.00% | 0.00 | 470 | 3,403 | 0.94 | 0.01 | 0.01 | 0.00 | 10/28/2026 | 10/28/2026 1:59:01 PM EST |
| 41.00 | 0.00 | 0.31 | 0.16 | 0.02 | -0.22 | -91.67% | 0.00 | 2 | 163 | 1.08 | 0.01 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 1:59:01 PM EST |
| 45.00 | 0.03 | 0.07 | 0.05 | 0.04 | -0.07 | -63.64% | 0.00 | 80 | 2,081 | 1.14 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 1:59:01 PM EST |
| 50.00 | 0.02 | 0.03 | 0.03 | 0.02 | -0.06 | -75.00% | 0.00 | 16 | 3,753 | 1.14 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 1:59:01 PM EST |
| 55.00 | 0.01 | 0.03 | 0.02 | 0.04 | -0.04 | -50.00% | 0.00 | 1 | 1,083 | 1.48 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 1:59:01 PM EST |
| 60.00 | 0.00 | 0.06 | 0.03 | 0.03 | +0.02 | +200.00% | 0.00 | 16 | 1,242 | 1.55 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 1:59:01 PM EST |
| 65.00 | 0.01 | 0.04 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 820 | 648 | 1.47 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 1:59:01 PM EST |
| 70.00 | 0.00 | 0.34 | 0.17 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,140 | 1.99 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 10/28/2026 1:59:01 PM EST |
| 75.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,378 | 1.99 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/28/2026 1:59:01 PM EST |
| 80.00 | 0.00 | 0.35 | 0.18 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,604 | 2.20 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/28/2026 1:59:01 PM EST |
| 85.00 | 0.00 | 0.34 | 0.17 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 106 | 2.27 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/28/2026 1:59:01 PM EST |
| 90.00 | 0.00 | 0.34 | 0.17 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 85 | 2.35 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 10/28/2026 1:59:01 PM EST |
| 95.00 | 0.00 | 0.34 | 0.17 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 489 | 2.43 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/28/2026 1:59:01 PM EST |
| 100.00 | 0.00 | 0.02 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 71 | 2.00 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/28/2026 1:59:01 PM EST |
| 105.00 | 0.00 | 0.02 | 0.01 | 0.03 | +0.02 | +200.00% | 0.00 | 10 | 586 | 2.06 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 1:59:01 PM EST |
| 110.00 | 0.00 | 0.02 | 0.01 | 0.03 | -0.04 | -57.15% | 0.00 | 20 | 459 | 2.12 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 1:59:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.05 | 0.03 | 0.03 | +0.01 | +50.00% | 0.00 | 6 | 42 | 1.04 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 1:59:01 PM EST |
| 17.50 | 0.00 | 0.39 | 0.20 | 0.02 | -0.03 | -60.00% | 0.01 | 86 | 401 | 1.00 | -0.02 | 0.01 | -0.01 | 10/28/2026 | 10/28/2026 1:59:01 PM EST |
| 20.00 | 0.09 | 0.20 | 0.15 | 0.14 | +0.08 | +133.34% | 0.01 | 852 | 258 | 0.65 | -0.10 | 0.04 | -0.02 | 10/28/2026 | 10/28/2026 1:59:01 PM EST |
| 22.00 | 0.40 | 0.61 | 0.51 | 0.50 | +0.40 | +400.00% | 0.02 | 131 | 9 | 0.65 | -0.21 | 0.07 | -0.03 | 10/28/2026 | 10/28/2026 1:59:01 PM EST |
| 22.50 | 0.53 | 0.75 | 0.64 | 0.66 | +0.43 | +186.96% | 0.03 | 95 | 359 | 0.67 | -0.25 | 0.08 | -0.03 | 10/28/2026 | 10/28/2026 1:59:01 PM EST |
| 23.00 | 0.67 | 1.09 | 0.88 | 0.78 | +0.48 | +160.00% | 0.04 | 75 | 72 | 0.69 | -0.29 | 0.08 | -0.04 | 10/28/2026 | 10/28/2026 1:59:01 PM EST |
| 24.00 | 1.04 | 1.29 | 1.17 | 1.16 | +0.91 | +364.00% | 0.05 | 111 | 9 | 0.64 | -0.38 | 0.09 | -0.04 | 10/28/2026 | 10/28/2026 1:59:01 PM EST |
| 25.00 | 1.52 | 1.84 | 1.68 | 1.76 | +1.13 | +179.37% | 0.07 | 366 | 3,149 | 0.65 | -0.48 | 0.10 | -0.04 | 10/28/2026 | 10/28/2026 1:59:01 PM EST |
| 26.00 | 2.14 | 2.91 | 2.53 | 2.23 | +1.27 | +132.30% | 0.10 | 19 | 59 | 0.66 | -0.57 | 0.10 | -0.04 | 10/28/2026 | 10/28/2026 1:59:01 PM EST |
| 26.50 | 2.48 | 3.05 | 2.77 | 1.06 | 0.00 | 0.00% | 0.10 | 0 | 29 | 0.65 | -0.62 | 0.09 | -0.04 | 10/27/2026 | 10/28/2026 1:59:01 PM EST |
| 27.00 | 2.83 | 3.05 | 2.94 | 2.96 | +1.84 | +164.29% | 0.11 | 50 | 113 | 0.64 | -0.66 | 0.09 | -0.04 | 10/28/2026 | 10/28/2026 1:59:01 PM EST |
| 27.50 | 3.00 | 3.45 | 3.23 | 1.07 | 0.00 | 0.00% | 0.12 | 0 | 9 | 0.67 | -0.69 | 0.08 | -0.03 | 10/27/2026 | 10/28/2026 1:59:01 PM EST |
| 28.00 | 3.40 | 3.95 | 3.68 | 3.52 | +2.03 | +136.25% | 0.13 | 57 | 66 | 0.69 | -0.73 | 0.08 | -0.03 | 10/28/2026 | 10/28/2026 1:59:01 PM EST |
| 28.50 | 3.85 | 4.60 | 4.23 | 4.35 | +2.47 | +131.39% | 0.15 | 6 | 16 | 0.86 | -0.76 | 0.07 | -0.03 | 10/28/2026 | 10/28/2026 1:59:01 PM EST |
| 29.00 | 4.20 | 4.95 | 4.58 | 4.70 | +2.70 | +135.00% | 0.16 | 7 | 73 | 0.69 | -0.79 | 0.07 | -0.03 | 10/28/2026 | 10/28/2026 1:59:01 PM EST |
| 29.50 | 4.70 | 5.50 | 5.10 | 5.00 | +2.70 | +117.40% | 0.17 | 15 | 72 | 0.81 | -0.81 | 0.06 | -0.03 | 10/28/2026 | 10/28/2026 1:59:01 PM EST |
| 30.00 | 5.30 | 5.85 | 5.58 | 5.57 | +2.87 | +106.30% | 0.19 | 93 | 4,216 | 0.68 | -0.83 | 0.06 | -0.03 | 10/28/2026 | 10/28/2026 1:59:01 PM EST |
| 30.50 | 5.60 | 6.40 | 6.00 | 5.93 | +3.44 | +138.16% | 0.20 | 4 | 22 | 0.87 | -0.85 | 0.05 | -0.02 | 10/28/2026 | 10/28/2026 1:59:01 PM EST |
| 31.00 | 6.15 | 6.80 | 6.48 | 6.33 | +3.33 | +111.00% | 0.21 | 18 | 638 | 0.86 | -0.87 | 0.05 | -0.02 | 10/28/2026 | 10/28/2026 1:59:01 PM EST |
| 31.50 | 6.55 | 7.35 | 6.95 | 6.92 | +4.27 | +161.14% | 0.22 | 2 | 149 | 0.96 | -0.88 | 0.04 | -0.02 | 10/28/2026 | 10/28/2026 1:59:01 PM EST |
| 32.00 | 6.90 | 7.50 | 7.20 | 7.36 | +3.59 | +95.23% | 0.23 | 9 | 269 | 0.90 | -0.90 | 0.04 | -0.02 | 10/28/2026 | 10/28/2026 1:59:01 PM EST |
| 32.50 | 6.90 | 8.60 | 7.75 | 7.63 | +4.54 | +146.93% | 0.24 | 1 | 6 | 1.04 | -0.91 | 0.04 | -0.02 | 10/28/2026 | 10/28/2026 1:59:01 PM EST |
| 33.00 | 7.30 | 8.80 | 8.05 | 3.38 | 0.00 | 0.00% | 0.24 | 0 | 9 | 1.10 | -0.92 | 0.03 | -0.02 | 10/27/2026 | 10/28/2026 1:59:01 PM EST |
| 33.50 | 8.25 | 9.50 | 8.88 | 8.96 | +4.46 | +99.12% | 0.27 | 12 | 138 | 1.23 | -0.93 | 0.03 | -0.01 | 10/28/2026 | 10/28/2026 1:59:01 PM EST |
| 34.00 | 8.95 | 9.65 | 9.30 | 4.10 | 0.00 | 0.00% | 0.27 | 0 | 2 | 1.21 | -0.94 | 0.03 | -0.01 | 10/20/2026 | 10/28/2026 1:59:01 PM EST |
| 34.50 | 8.45 | 10.45 | 9.45 | 8.95 | +4.45 | +98.89% | 0.27 | 1 | 3 | 1.21 | -0.95 | 0.02 | -0.01 | 10/28/2026 | 10/28/2026 1:59:01 PM EST |
| 35.00 | 9.95 | 10.65 | 10.30 | 10.20 | +4.06 | +66.13% | 0.29 | 59 | 5,241 | 0.97 | -0.96 | 0.02 | -0.01 | 10/28/2026 | 10/28/2026 1:59:01 PM EST |
| 35.50 | 9.35 | 11.25 | 10.30 | 6.30 | 0.00 | 0.00% | 0.29 | 0 | 1 | 1.28 | -0.96 | 0.02 | -0.01 | 10/26/2026 | 10/28/2026 1:59:01 PM EST |
| 36.00 | 10.30 | 11.70 | 11.00 | 10.88 | +4.17 | +62.15% | 0.31 | 4 | 8 | 1.17 | -0.97 | 0.02 | -0.01 | 10/28/2026 | 10/28/2026 1:59:01 PM EST |
| 36.50 | 10.45 | 12.50 | 11.48 | % | 0.31 | 0 | 0 | 1.27 | -0.97 | 0.01 | -0.01 | 10/28/2026 1:59:01 PM EST | |||
| 37.00 | 11.50 | 12.90 | 12.20 | 12.03 | +4.65 | +63.01% | 0.33 | 6 | 2 | 1.34 | -0.98 | 0.01 | -0.01 | 10/28/2026 | 10/28/2026 1:59:01 PM EST |
| 38.00 | 12.20 | 14.70 | 13.45 | 12.93 | +4.55 | +54.30% | 0.35 | 1 | 1 | 1.40 | -0.98 | 0.01 | 0.00 | 10/28/2026 | 10/28/2026 1:59:01 PM EST |
| 39.00 | 12.80 | 15.30 | 14.05 | 8.98 | 0.00 | 0.00% | 0.36 | 0 | 1 | 1.83 | -0.99 | 0.01 | 0.00 | 10/19/2026 | 10/28/2026 1:59:01 PM EST |
| 40.00 | 14.85 | 15.40 | 15.13 | 15.10 | +4.60 | +43.81% | 0.38 | 54 | 1,912 | 1.30 | -0.99 | 0.01 | 0.00 | 10/28/2026 | 10/28/2026 1:59:01 PM EST |
| 41.00 | 14.85 | 17.30 | 16.08 | % | 0.39 | 0 | 0 | 1.94 | -0.99 | 0.00 | 0.00 | 10/28/2026 1:59:01 PM EST | |||
| 45.00 | 19.90 | 20.85 | 20.38 | 20.20 | +5.30 | +35.57% | 0.45 | 10 | 605 | 1.63 | -1.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 1:59:01 PM EST |
| 50.00 | 23.85 | 26.30 | 25.08 | 25.10 | +5.22 | +26.26% | 0.50 | 1 | 200 | 2.39 | -1.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 1:59:01 PM EST |
| 55.00 | 29.10 | 31.45 | 30.28 | 23.05 | 0.00 | 0.00% | 0.55 | 0 | 4 | 2.60 | -1.00 | 0.00 | 0.00 | 10/20/2026 | 10/28/2026 1:59:01 PM EST |
| 60.00 | 33.90 | 36.30 | 35.10 | 27.30 | 0.00 | 0.00% | 0.59 | 0 | 0 | 2.78 | -1.00 | 0.00 | 0.00 | 9/24/2026 | 10/28/2026 1:59:01 PM EST |
| 65.00 | 38.80 | 41.30 | 40.05 | 26.99 | 0.00 | 0.00% | 0.62 | 0 | 0 | 2.94 | -1.00 | 0.00 | 0.00 | 9/8/2026 | 10/28/2026 1:59:01 PM EST |
| 70.00 | 43.90 | 46.30 | 45.10 | 39.35 | 0.00 | 0.00% | 0.64 | 0 | 0 | 3.09 | -1.00 | 0.00 | 0.00 | 10/15/2026 | 10/28/2026 1:59:01 PM EST |
| 75.00 | 48.90 | 51.50 | 50.20 | 38.80 | 0.00 | 0.00% | 0.67 | 0 | 0 | 3.23 | -1.00 | 0.00 | 0.00 | 7/27/2026 | 10/28/2026 1:59:01 PM EST |
| 80.00 | 53.90 | 56.20 | 55.05 | 35.10 | 0.00 | 0.00% | 0.69 | 0 | 1 | 3.29 | -1.00 | 0.00 | 0.00 | 6/9/2026 | 10/28/2026 1:59:01 PM EST |
| 85.00 | 58.90 | 61.30 | 60.10 | 32.74 | 0.00 | 0.00% | 0.71 | 0 | 0 | 3.47 | -1.00 | 0.00 | 0.00 | 6/8/2026 | 10/28/2026 1:59:01 PM EST |
| 90.00 | 63.90 | 66.30 | 65.10 | 31.15 | 0.00 | 0.00% | 0.72 | 0 | 0 | 3.58 | -1.00 | 0.00 | 0.00 | 6/3/2026 | 10/28/2026 1:59:01 PM EST |
| 95.00 | 68.90 | 71.30 | 70.10 | 35.05 | 0.00 | 0.00% | 0.74 | 0 | 0 | 3.68 | -1.00 | 0.00 | 0.00 | 6/3/2026 | 10/28/2026 1:59:01 PM EST |
| 100.00 | 73.90 | 76.50 | 75.20 | 59.43 | 0.00 | 0.00% | 0.75 | 0 | 0 | 3.78 | -1.00 | 0.00 | 0.00 | 7/17/2026 | 10/28/2026 1:59:01 PM EST |
| 105.00 | 78.90 | 81.20 | 80.05 | % | 0.76 | 0 | 0 | 3.80 | -1.00 | 0.00 | 0.00 | 10/28/2026 1:59:01 PM EST | |||
| 110.00 | 83.90 | 86.20 | 85.05 | % | 0.77 | 0 | 0 | 3.89 | -1.00 | 0.00 | 0.00 | 10/28/2026 1:59:01 PM EST |