Options Chain for ENOVIS CORPORATION COM (ENOV) - $20.89 as of 11/4/2026 8:07:51 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 18.40 | 21.90 | 20.15 | % | 8.06 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/3/2026 3:59:57 PM EST | |||
| 5.00 | 15.80 | 19.40 | 17.60 | % | 3.52 | 0 | 0 | 9.34 | 1.00 | 0.00 | 0.00 | 11/3/2026 3:59:57 PM EST | |||
| 7.50 | 13.30 | 16.40 | 14.85 | % | 1.98 | 0 | 0 | 6.66 | 1.00 | 0.00 | 0.00 | 11/3/2026 3:59:57 PM EST | |||
| 10.00 | 11.60 | 14.00 | 12.80 | % | 1.28 | 0 | 0 | 4.21 | 1.00 | 0.00 | 0.00 | 11/3/2026 3:59:57 PM EST | |||
| 12.50 | 8.50 | 12.20 | 10.35 | % | 0.83 | 0 | 0 | 3.21 | 0.99 | 0.01 | -0.01 | 11/3/2026 3:59:57 PM EST | |||
| 15.00 | 6.00 | 9.00 | 7.50 | 4.46 | 0.00 | 0.00% | 0.50 | 0 | 239 | 2.40 | 0.94 | 0.03 | -0.02 | 10/13/2026 | 11/3/2026 3:59:57 PM EST |
| 17.50 | 4.10 | 6.30 | 5.20 | 5.10 | +0.42 | +8.98% | 0.30 | 500 | 1,000 | 1.77 | 0.81 | 0.06 | -0.04 | 11/4/2026 | 11/3/2026 3:59:57 PM EST |
| 20.00 | 2.35 | 4.40 | 3.38 | 2.00 | 0.00 | 0.00% | 0.17 | 0 | 208 | 1.27 | 0.63 | 0.08 | -0.06 | 11/2/2026 | 11/3/2026 3:59:57 PM EST |
| 22.50 | 1.50 | 2.75 | 2.13 | 2.75 | +1.69 | +159.44% | 0.09 | 600 | 1,502 | 0.94 | 0.42 | 0.08 | -0.06 | 11/4/2026 | 11/3/2026 3:59:57 PM EST |
| 25.00 | 0.10 | 2.25 | 1.18 | 1.05 | +0.65 | +162.50% | 0.05 | 1 | 397 | 0.93 | 0.25 | 0.07 | -0.04 | 11/4/2026 | 11/3/2026 3:59:57 PM EST |
| 30.00 | 0.00 | 2.25 | 1.13 | 0.15 | 0.00 | 0.00% | 0.04 | 0 | 1 | 2.63 | 0.07 | 0.03 | -0.02 | 10/29/2026 | 11/3/2026 3:59:57 PM EST |
| 35.00 | 0.00 | 2.35 | 1.18 | % | 0.03 | 0 | 0 | 3.06 | 0.01 | 0.01 | -0.01 | 11/3/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/3/2026 3:59:57 PM EST | |||
| 5.00 | 0.00 | 2.15 | 1.08 | % | 0.22 | 0 | 0 | 9.28 | 0.00 | 0.00 | 0.00 | 11/3/2026 3:59:57 PM EST | |||
| 7.50 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.14 | 0 | 19 | 6.64 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 11/3/2026 3:59:57 PM EST |
| 10.00 | 0.00 | 2.15 | 1.08 | % | 0.11 | 0 | 0 | 5.05 | 0.00 | 0.00 | 0.00 | 11/3/2026 3:59:57 PM EST | |||
| 12.50 | 0.00 | 2.15 | 1.08 | % | 0.09 | 0 | 0 | 2.76 | -0.01 | 0.01 | -0.01 | 11/3/2026 3:59:57 PM EST | |||
| 15.00 | 0.00 | 1.00 | 0.50 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 65 | 2.04 | -0.06 | 0.03 | -0.02 | 10/26/2026 | 11/3/2026 3:59:57 PM EST |
| 17.50 | 0.00 | 2.25 | 1.13 | 0.55 | 0.00 | 0.00% | 0.06 | 0 | 132 | 0.93 | -0.19 | 0.06 | -0.04 | 11/2/2026 | 11/3/2026 3:59:57 PM EST |
| 20.00 | 0.00 | 2.85 | 1.43 | 1.37 | 0.00 | 0.00% | 0.07 | 0 | 101 | 1.48 | -0.37 | 0.08 | -0.06 | 10/21/2026 | 11/3/2026 3:59:57 PM EST |
| 22.50 | 0.45 | 3.60 | 2.03 | 2.30 | 0.00 | 0.00% | 0.09 | 0 | 151 | 0.94 | -0.58 | 0.08 | -0.06 | 10/23/2026 | 11/3/2026 3:59:57 PM EST |
| 25.00 | 2.00 | 4.30 | 3.15 | % | 0.13 | 0 | 0 | 1.73 | -0.75 | 0.07 | -0.04 | 11/3/2026 3:59:57 PM EST | |||
| 30.00 | 6.10 | 9.20 | 7.65 | % | 0.26 | 0 | 0 | 2.15 | -0.93 | 0.03 | -0.02 | 11/3/2026 3:59:57 PM EST | |||
| 35.00 | 11.00 | 14.10 | 12.55 | % | 0.36 | 0 | 0 | 2.54 | -0.99 | 0.01 | -0.01 | 11/3/2026 3:59:57 PM EST |