Options Chain for EMPERY DIGITAL INC COM NEW (EMPD) - $3.63 as of 7/1/2026 6:13:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 1.60 | 3.30 | 2.45 | % | 2.45 | 0 | 0 | 3.97 | 1.00 | 0.00 | 0.00 | 7/1/2026 4:00:03 PM EST | |||
| 2.00 | 0.90 | 2.20 | 1.55 | 1.70 | 0.00 | 0.00% | 0.78 | 0 | 15 | 1.79 | 0.90 | 0.08 | 0.00 | 6/24/2026 | 7/1/2026 4:00:03 PM EST |
| 3.00 | 0.90 | 1.40 | 1.15 | 0.85 | 0.00 | 0.00% | 0.38 | 0 | 2 | 0.90 | 0.74 | 0.14 | 0.00 | 6/12/2026 | 7/1/2026 4:00:03 PM EST |
| 4.00 | 0.60 | 1.20 | 0.90 | % | 0.23 | 0 | 0 | 1.11 | 0.56 | 0.17 | 0.00 | 7/1/2026 4:00:03 PM EST | |||
| 5.00 | 0.25 | 0.85 | 0.55 | 0.40 | +0.05 | +14.29% | 0.11 | 1,177 | 1,000 | 1.07 | 0.42 | 0.17 | 0.00 | 7/1/2026 | 7/1/2026 4:00:03 PM EST |
| 6.00 | 0.20 | 0.30 | 0.25 | 0.25 | -0.39 | -60.94% | 0.04 | 5,603 | 5,312 | 0.89 | 0.30 | 0.15 | 0.00 | 7/1/2026 | 7/1/2026 4:00:03 PM EST |
| 7.00 | 0.00 | 0.65 | 0.33 | % | 0.05 | 0 | 0 | 1.17 | 0.22 | 0.13 | 0.00 | 7/1/2026 4:00:03 PM EST | |||
| 8.00 | 0.00 | 1.25 | 0.63 | % | 0.08 | 0 | 0 | 2.28 | 0.16 | 0.11 | 0.00 | 7/1/2026 4:00:03 PM EST | |||
| 9.00 | 0.00 | 1.25 | 0.63 | % | 0.07 | 0 | 0 | 2.39 | 0.12 | 0.09 | 0.00 | 7/1/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 1.08 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 7/1/2026 4:00:03 PM EST |
| 2.00 | 0.00 | 1.55 | 0.78 | % | 0.39 | 0 | 0 | 4.50 | -0.10 | 0.08 | 0.00 | 7/1/2026 4:00:03 PM EST | |||
| 3.00 | 0.20 | 0.50 | 0.35 | % | 0.12 | 0 | 0 | 0.79 | -0.26 | 0.14 | 0.00 | 7/1/2026 4:00:03 PM EST | |||
| 4.00 | 0.45 | 1.75 | 1.10 | 0.55 | 0.00 | 0.00% | 0.28 | 0 | 500 | 1.05 | -0.44 | 0.17 | 0.00 | 4/17/2026 | 7/1/2026 4:00:03 PM EST |
| 5.00 | 1.20 | 2.45 | 1.83 | % | 0.37 | 0 | 0 | 1.71 | -0.58 | 0.17 | 0.00 | 7/1/2026 4:00:03 PM EST | |||
| 6.00 | 2.10 | 3.70 | 2.90 | 1.60 | 0.00 | 0.00% | 0.48 | 0 | 2 | 2.21 | -0.70 | 0.15 | 0.00 | 4/20/2026 | 7/1/2026 4:00:03 PM EST |
| 7.00 | 3.00 | 5.20 | 4.10 | 2.30 | 0.00 | 0.00% | 0.59 | 0 | 2 | 2.98 | -0.78 | 0.13 | 0.00 | 4/21/2026 | 7/1/2026 4:00:03 PM EST |
| 8.00 | 4.00 | 5.70 | 4.85 | % | 0.61 | 0 | 0 | 2.51 | -0.84 | 0.11 | 0.00 | 7/1/2026 4:00:03 PM EST | |||
| 9.00 | 4.90 | 7.50 | 6.20 | % | 0.69 | 0 | 0 | 3.64 | -0.88 | 0.09 | 0.00 | 7/1/2026 4:00:03 PM EST |