Options Chain for LAUDER ESTEE COS INC CL A (EL) - $101.59 as of 10/15/2026 11:02:50 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 53.00 | 56.60 | 54.80 | % | 1.10 | 0 | 0 | 1.64 | 1.00 | 0.00 | 0.00 | 10/15/2026 9:59:13 AM EST | |||
| 55.00 | 48.10 | 51.70 | 49.90 | % | 0.91 | 0 | 0 | 1.45 | 1.00 | 0.00 | 0.00 | 10/15/2026 9:59:13 AM EST | |||
| 60.00 | 43.20 | 46.60 | 44.90 | % | 0.75 | 0 | 0 | 1.19 | 1.00 | 0.00 | -0.01 | 10/15/2026 9:59:13 AM EST | |||
| 65.00 | 38.20 | 41.70 | 39.95 | % | 0.61 | 0 | 0 | 1.19 | 1.00 | 0.00 | -0.01 | 10/15/2026 9:59:13 AM EST | |||
| 70.00 | 33.20 | 36.40 | 34.80 | % | 0.50 | 0 | 0 | 1.10 | 0.99 | 0.00 | -0.01 | 10/15/2026 9:59:13 AM EST | |||
| 75.00 | 28.50 | 31.00 | 29.75 | % | 0.40 | 0 | 0 | 0.82 | 0.97 | 0.00 | -0.01 | 10/15/2026 9:59:13 AM EST | |||
| 80.00 | 24.40 | 25.80 | 25.10 | 25.20 | +3.20 | +14.55% | 0.31 | 1 | 4 | 0.73 | 0.94 | 0.01 | -0.03 | 10/15/2026 | 10/15/2026 9:59:13 AM EST |
| 85.00 | 19.10 | 21.50 | 20.30 | 13.01 | 0.00 | 0.00% | 0.24 | 0 | 1 | 0.67 | 0.89 | 0.01 | -0.04 | 10/8/2026 | 10/15/2026 9:59:13 AM EST |
| 90.00 | 14.90 | 17.20 | 16.05 | 13.00 | 0.00 | 0.00% | 0.18 | 0 | 50 | 0.55 | 0.82 | 0.02 | -0.06 | 10/14/2026 | 10/15/2026 9:59:13 AM EST |
| 95.00 | 11.10 | 13.20 | 12.15 | 9.80 | 0.00 | 0.00% | 0.13 | 0 | 54 | 0.53 | 0.72 | 0.02 | -0.07 | 10/14/2026 | 10/15/2026 9:59:13 AM EST |
| 100.00 | 7.80 | 9.80 | 8.80 | 7.10 | 0.00 | 0.00% | 0.09 | 0 | 1,731 | 0.52 | 0.61 | 0.02 | -0.08 | 10/14/2026 | 10/15/2026 9:59:13 AM EST |
| 105.00 | 6.10 | 6.70 | 6.40 | 6.40 | +1.40 | +28.00% | 0.06 | 12 | 344 | 0.53 | 0.48 | 0.02 | -0.09 | 10/15/2026 | 10/15/2026 9:59:13 AM EST |
| 110.00 | 4.00 | 4.50 | 4.25 | 4.40 | +1.32 | +42.86% | 0.04 | 15 | 793 | 0.52 | 0.37 | 0.02 | -0.08 | 10/15/2026 | 10/15/2026 9:59:13 AM EST |
| 115.00 | 2.55 | 3.10 | 2.83 | 2.95 | +0.95 | +47.50% | 0.02 | 9 | 110 | 0.51 | 0.27 | 0.02 | -0.07 | 10/15/2026 | 10/15/2026 9:59:13 AM EST |
| 120.00 | 1.65 | 1.80 | 1.73 | 1.80 | +0.86 | +91.49% | 0.01 | 3 | 91 | 0.49 | 0.18 | 0.02 | -0.06 | 10/15/2026 | 10/15/2026 9:59:13 AM EST |
| 125.00 | 1.00 | 1.25 | 1.13 | 1.00 | +0.20 | +25.00% | 0.01 | 3 | 38 | 0.51 | 0.12 | 0.01 | -0.04 | 10/15/2026 | 10/15/2026 9:59:13 AM EST |
| 130.00 | 0.40 | 0.75 | 0.58 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 50 | 0.51 | 0.07 | 0.01 | -0.03 | 9/29/2026 | 10/15/2026 9:59:13 AM EST |
| 135.00 | 0.05 | 0.45 | 0.25 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.51 | 0.04 | 0.01 | -0.02 | 10/1/2026 | 10/15/2026 9:59:13 AM EST |
| 140.00 | 0.05 | 0.50 | 0.28 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 155 | 0.48 | 0.03 | 0.00 | -0.01 | 9/30/2026 | 10/15/2026 9:59:13 AM EST |
| 145.00 | 0.00 | 0.65 | 0.33 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.52 | 0.02 | 0.00 | -0.01 | 9/22/2026 | 10/15/2026 9:59:13 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 1.30 | 0.65 | % | 0.01 | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 10/15/2026 9:59:13 AM EST | |||
| 55.00 | 0.00 | 0.70 | 0.35 | % | 0.01 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 10/15/2026 9:59:13 AM EST | |||
| 60.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.80 | 0.00 | 0.00 | -0.01 | 10/2/2026 | 10/15/2026 9:59:13 AM EST |
| 65.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.74 | 0.00 | 0.00 | -0.01 | 10/8/2026 | 10/15/2026 9:59:13 AM EST |
| 70.00 | 0.05 | 0.25 | 0.15 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.61 | -0.01 | 0.00 | -0.01 | 10/5/2026 | 10/15/2026 9:59:13 AM EST |
| 75.00 | 0.05 | 0.30 | 0.18 | 0.13 | -0.62 | -82.67% | 0.00 | 1 | 18 | 0.59 | -0.03 | 0.00 | -0.01 | 10/15/2026 | 10/15/2026 9:59:13 AM EST |
| 80.00 | 0.25 | 0.55 | 0.40 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 653 | 0.55 | -0.06 | 0.01 | -0.03 | 10/12/2026 | 10/15/2026 9:59:13 AM EST |
| 85.00 | 0.75 | 1.05 | 0.90 | 0.80 | -0.30 | -27.28% | 0.01 | 257 | 273 | 0.53 | -0.11 | 0.01 | -0.04 | 10/15/2026 | 10/15/2026 9:59:13 AM EST |
| 90.00 | 1.35 | 1.75 | 1.55 | 1.50 | -0.53 | -26.11% | 0.02 | 254 | 208 | 0.51 | -0.18 | 0.02 | -0.06 | 10/15/2026 | 10/15/2026 9:59:13 AM EST |
| 95.00 | 2.50 | 2.75 | 2.63 | 2.70 | -1.70 | -38.64% | 0.03 | 6 | 310 | 0.50 | -0.28 | 0.02 | -0.07 | 10/15/2026 | 10/15/2026 9:59:13 AM EST |
| 100.00 | 4.10 | 4.50 | 4.30 | 4.30 | -2.60 | -37.69% | 0.04 | 7 | 23 | 0.48 | -0.39 | 0.02 | -0.08 | 10/15/2026 | 10/15/2026 9:59:13 AM EST |
| 105.00 | 6.40 | 6.80 | 6.60 | 6.60 | -1.80 | -21.43% | 0.06 | 2 | 26 | 0.49 | -0.52 | 0.02 | -0.09 | 10/15/2026 | 10/15/2026 9:59:13 AM EST |
| 110.00 | 9.20 | 9.80 | 9.50 | 12.50 | 0.00 | 0.00% | 0.09 | 0 | 3 | 0.47 | -0.63 | 0.02 | -0.08 | 10/13/2026 | 10/15/2026 9:59:13 AM EST |
| 115.00 | 12.40 | 14.60 | 13.50 | 21.30 | 0.00 | 0.00% | 0.12 | 0 | 2 | 0.47 | -0.73 | 0.02 | -0.07 | 9/28/2026 | 10/15/2026 9:59:13 AM EST |
| 120.00 | 16.30 | 18.60 | 17.45 | % | 0.15 | 0 | 0 | 0.41 | -0.82 | 0.02 | -0.06 | 10/15/2026 9:59:13 AM EST | |||
| 125.00 | 20.40 | 22.90 | 21.65 | 35.80 | 0.00 | 0.00% | 0.17 | 0 | 3 | 0.61 | -0.88 | 0.01 | -0.04 | 10/1/2026 | 10/15/2026 9:59:13 AM EST |
| 130.00 | 25.10 | 27.50 | 26.30 | % | 0.20 | 0 | 0 | 0.63 | -0.93 | 0.01 | -0.03 | 10/15/2026 9:59:13 AM EST | |||
| 135.00 | 29.80 | 32.30 | 31.05 | % | 0.23 | 0 | 0 | 0.67 | -0.96 | 0.01 | -0.02 | 10/15/2026 9:59:13 AM EST | |||
| 140.00 | 33.60 | 37.20 | 35.40 | % | 0.25 | 0 | 0 | 0.83 | -0.97 | 0.00 | -0.01 | 10/15/2026 9:59:13 AM EST | |||
| 145.00 | 38.60 | 42.10 | 40.35 | % | 0.28 | 0 | 0 | 0.84 | -0.98 | 0.00 | -0.01 | 10/15/2026 9:59:13 AM EST |