Options Chain for EBAY INC. COM (EBAY) - $116.88 as of 10/15/2026 11:01:30 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 64.65 | 67.45 | 66.05 | 48.00 | 0.00 | 0.00% | 1.20 | 0 | 7 | 1.70 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 10/15/2026 9:59:08 AM EST |
| 60.00 | 59.65 | 62.50 | 61.08 | % | 1.02 | 0 | 0 | 1.58 | 1.00 | 0.00 | 0.00 | 10/15/2026 9:59:08 AM EST | |||
| 65.00 | 54.70 | 57.60 | 56.15 | % | 0.86 | 0 | 0 | 1.42 | 1.00 | 0.00 | 0.00 | 10/15/2026 9:59:08 AM EST | |||
| 70.00 | 49.70 | 52.65 | 51.18 | % | 0.73 | 0 | 0 | 1.27 | 1.00 | 0.00 | 0.00 | 10/15/2026 9:59:08 AM EST | |||
| 75.00 | 44.75 | 47.55 | 46.15 | % | 0.62 | 0 | 0 | 1.14 | 1.00 | 0.00 | 0.00 | 10/15/2026 9:59:08 AM EST | |||
| 80.00 | 39.80 | 42.60 | 41.20 | % | 0.52 | 0 | 0 | 1.03 | 1.00 | 0.00 | -0.01 | 10/15/2026 9:59:08 AM EST | |||
| 85.00 | 34.90 | 37.65 | 36.28 | 21.35 | 0.00 | 0.00% | 0.43 | 0 | 1 | 0.92 | 0.99 | 0.00 | -0.02 | 8/19/2026 | 10/15/2026 9:59:08 AM EST |
| 90.00 | 29.95 | 32.65 | 31.30 | 23.20 | 0.00 | 0.00% | 0.35 | 0 | 3 | 0.71 | 0.98 | 0.00 | -0.04 | 10/9/2026 | 10/15/2026 9:59:08 AM EST |
| 95.00 | 25.20 | 27.65 | 26.43 | 24.09 | 0.00 | 0.00% | 0.28 | 0 | 6 | 0.62 | 0.95 | 0.01 | -0.05 | 10/12/2026 | 10/15/2026 9:59:08 AM EST |
| 100.00 | 20.50 | 22.85 | 21.68 | 18.06 | 0.00 | 0.00% | 0.22 | 0 | 145 | 0.57 | 0.91 | 0.01 | -0.06 | 10/12/2026 | 10/15/2026 9:59:08 AM EST |
| 105.00 | 15.95 | 18.35 | 17.15 | 13.50 | 0.00 | 0.00% | 0.16 | 0 | 89 | 0.36 | 0.85 | 0.01 | -0.07 | 10/13/2026 | 10/15/2026 9:59:08 AM EST |
| 110.00 | 12.85 | 14.05 | 13.45 | 13.54 | +2.86 | +26.78% | 0.12 | 12 | 316 | 0.40 | 0.77 | 0.02 | -0.08 | 10/15/2026 | 10/15/2026 9:59:08 AM EST |
| 115.00 | 9.40 | 10.35 | 9.88 | 9.85 | +3.25 | +49.25% | 0.09 | 8 | 484 | 0.40 | 0.66 | 0.02 | -0.09 | 10/15/2026 | 10/15/2026 9:59:08 AM EST |
| 120.00 | 6.80 | 7.15 | 6.98 | 6.97 | +2.66 | +61.72% | 0.06 | 994 | 4,423 | 0.39 | 0.53 | 0.03 | -0.09 | 10/15/2026 | 10/15/2026 9:59:08 AM EST |
| 125.00 | 4.40 | 4.65 | 4.53 | 4.60 | +1.95 | +73.59% | 0.04 | 51 | 186 | 0.38 | 0.39 | 0.03 | -0.08 | 10/15/2026 | 10/15/2026 9:59:08 AM EST |
| 130.00 | 2.65 | 2.90 | 2.78 | 2.77 | +1.20 | +76.44% | 0.02 | 916 | 180 | 0.37 | 0.26 | 0.02 | -0.07 | 10/15/2026 | 10/15/2026 9:59:08 AM EST |
| 135.00 | 1.49 | 1.70 | 1.60 | 1.67 | +0.70 | +72.17% | 0.01 | 22 | 128 | 0.37 | 0.17 | 0.02 | -0.05 | 10/15/2026 | 10/15/2026 9:59:08 AM EST |
| 140.00 | 0.77 | 0.98 | 0.88 | 0.91 | +0.62 | +213.80% | 0.01 | 5 | 48 | 0.36 | 0.10 | 0.01 | -0.04 | 10/15/2026 | 10/15/2026 9:59:08 AM EST |
| 145.00 | 0.31 | 0.57 | 0.44 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.39 | 0.06 | 0.01 | -0.02 | 10/9/2026 | 10/15/2026 9:59:08 AM EST |
| 150.00 | 0.17 | 0.35 | 0.26 | 0.26 | +0.08 | +44.45% | 0.00 | 4 | 3 | 0.39 | 0.03 | 0.01 | -0.01 | 10/15/2026 | 10/15/2026 9:59:08 AM EST |
| 155.00 | 0.09 | 0.26 | 0.18 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.39 | 0.02 | 0.00 | -0.01 | 9/24/2026 | 10/15/2026 9:59:08 AM EST |
| 160.00 | 0.05 | 0.16 | 0.11 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.44 | 0.01 | 0.00 | -0.01 | 10/12/2026 | 10/15/2026 9:59:08 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.72 | 0.36 | % | 0.01 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 10/15/2026 9:59:08 AM EST | |||
| 60.00 | 0.00 | 0.68 | 0.34 | % | 0.01 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 10/15/2026 9:59:08 AM EST | |||
| 65.00 | 0.00 | 0.16 | 0.08 | % | 0.00 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 10/15/2026 9:59:08 AM EST | |||
| 70.00 | 0.00 | 0.11 | 0.06 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.78 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 10/15/2026 9:59:08 AM EST |
| 75.00 | 0.00 | 0.12 | 0.06 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.70 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/15/2026 9:59:08 AM EST |
| 80.00 | 0.00 | 0.15 | 0.08 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.63 | 0.00 | 0.00 | -0.01 | 10/12/2026 | 10/15/2026 9:59:08 AM EST |
| 85.00 | 0.00 | 0.22 | 0.11 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 37 | 0.59 | -0.01 | 0.00 | -0.02 | 10/9/2026 | 10/15/2026 9:59:08 AM EST |
| 90.00 | 0.15 | 0.25 | 0.20 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 96 | 0.52 | -0.02 | 0.00 | -0.04 | 10/14/2026 | 10/15/2026 9:59:08 AM EST |
| 95.00 | 0.19 | 0.57 | 0.38 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 230 | 0.47 | -0.05 | 0.01 | -0.05 | 10/14/2026 | 10/15/2026 9:59:08 AM EST |
| 100.00 | 0.60 | 0.79 | 0.70 | 0.92 | 0.00 | 0.00% | 0.01 | 0 | 1,440 | 0.46 | -0.09 | 0.01 | -0.06 | 10/14/2026 | 10/15/2026 9:59:08 AM EST |
| 105.00 | 1.05 | 1.47 | 1.26 | 1.11 | -0.59 | -34.71% | 0.01 | 2 | 347 | 0.43 | -0.15 | 0.01 | -0.07 | 10/15/2026 | 10/15/2026 9:59:08 AM EST |
| 110.00 | 1.84 | 2.04 | 1.94 | 2.02 | -0.57 | -22.01% | 0.02 | 35 | 335 | 0.43 | -0.23 | 0.02 | -0.08 | 10/15/2026 | 10/15/2026 9:59:08 AM EST |
| 115.00 | 3.10 | 3.45 | 3.28 | 3.35 | -1.80 | -34.96% | 0.03 | 14 | 63 | 0.41 | -0.34 | 0.02 | -0.09 | 10/15/2026 | 10/15/2026 9:59:08 AM EST |
| 120.00 | 5.00 | 5.35 | 5.18 | 5.16 | -1.79 | -25.76% | 0.04 | 5 | 24 | 0.39 | -0.47 | 0.03 | -0.09 | 10/15/2026 | 10/15/2026 9:59:08 AM EST |
| 125.00 | 7.55 | 7.90 | 7.73 | 13.75 | 0.00 | 0.00% | 0.06 | 0 | 22 | 0.39 | -0.61 | 0.03 | -0.08 | 10/9/2026 | 10/15/2026 9:59:08 AM EST |
| 130.00 | 10.60 | 12.85 | 11.73 | % | 0.09 | 0 | 0 | 0.38 | -0.74 | 0.02 | -0.07 | 10/15/2026 9:59:08 AM EST | |||
| 135.00 | 14.35 | 16.90 | 15.63 | % | 0.12 | 0 | 0 | 0.51 | -0.83 | 0.02 | -0.05 | 10/15/2026 9:59:08 AM EST | |||
| 140.00 | 18.65 | 20.40 | 19.53 | % | 0.14 | 0 | 0 | 0.54 | -0.90 | 0.01 | -0.04 | 10/15/2026 9:59:08 AM EST | |||
| 145.00 | 22.95 | 25.85 | 24.40 | % | 0.17 | 0 | 0 | 0.58 | -0.94 | 0.01 | -0.02 | 10/15/2026 9:59:08 AM EST | |||
| 150.00 | 27.85 | 30.65 | 29.25 | % | 0.20 | 0 | 0 | 0.62 | -0.97 | 0.01 | -0.01 | 10/15/2026 9:59:08 AM EST | |||
| 155.00 | 32.95 | 35.65 | 34.30 | % | 0.22 | 0 | 0 | 0.69 | -0.98 | 0.00 | -0.01 | 10/15/2026 9:59:08 AM EST | |||
| 160.00 | 37.85 | 40.65 | 39.25 | % | 0.25 | 0 | 0 | 0.77 | -0.99 | 0.00 | -0.01 | 10/15/2026 9:59:08 AM EST |