Options Chain for ALPHA TAU MEDICAL LTD ORDINARY SHARES (DRTS) - $12.56 as of 10/20/2026 7:24:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.70 | 12.10 | 10.40 | 12.70 | 0.00 | 0.00% | 4.16 | 0 | 3 | 9.53 | 1.00 | 0.00 | 0.00 | 9/28/2026 | 10/20/2026 3:59:54 PM EST |
| 5.00 | 6.20 | 9.70 | 7.95 | 7.95 | 0.00 | 0.00% | 1.59 | 0 | 53 | 5.38 | 1.00 | 0.00 | 0.00 | 10/16/2026 | 10/20/2026 3:59:54 PM EST |
| 7.50 | 3.70 | 6.70 | 5.20 | 7.50 | 0.00 | 0.00% | 0.69 | 0 | 21 | 2.96 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 10/20/2026 3:59:54 PM EST |
| 10.00 | 2.75 | 4.20 | 3.48 | 3.00 | +0.15 | +5.27% | 0.35 | 20 | 427 | 1.91 | 0.98 | 0.07 | 0.00 | 10/20/2026 | 10/20/2026 3:59:54 PM EST |
| 12.50 | 0.90 | 1.50 | 1.20 | 1.15 | +0.15 | +15.00% | 0.10 | 1 | 803 | 0.71 | 0.59 | 0.16 | -0.01 | 10/20/2026 | 10/20/2026 3:59:54 PM EST |
| 15.00 | 0.00 | 0.50 | 0.25 | 0.43 | +0.13 | +43.34% | 0.02 | 60 | 569 | 0.79 | 0.24 | 0.12 | -0.01 | 10/20/2026 | 10/20/2026 3:59:54 PM EST |
| 17.50 | 0.05 | 0.40 | 0.23 | 0.20 | +0.10 | +100.00% | 0.01 | 5 | 740 | 0.91 | 0.07 | 0.05 | -0.01 | 10/20/2026 | 10/20/2026 3:59:54 PM EST |
| 20.00 | 0.05 | 0.75 | 0.40 | 0.12 | 0.00 | 0.00% | 0.02 | 0 | 701 | 1.26 | 0.02 | 0.02 | 0.00 | 10/14/2026 | 10/20/2026 3:59:54 PM EST |
| 22.50 | 0.00 | 0.60 | 0.30 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 70 | 1.77 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 10/20/2026 3:59:54 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 110 | 2.10 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 10/20/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.34 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.96 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 10/20/2026 3:59:54 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.08 | 0 | 193 | 3.55 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 10/20/2026 3:59:54 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | 0.07 | 0.00 | 0.00% | 0.05 | 0 | 155 | 2.28 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 10/20/2026 3:59:54 PM EST |
| 10.00 | 0.05 | 0.75 | 0.40 | 0.28 | 0.00 | 0.00% | 0.04 | 0 | 729 | 0.96 | -0.02 | 0.07 | 0.00 | 10/16/2026 | 10/20/2026 3:59:54 PM EST |
| 12.50 | 0.85 | 0.90 | 0.88 | 0.88 | -0.07 | -7.37% | 0.07 | 10,239 | 75 | 0.67 | -0.41 | 0.16 | -0.01 | 10/20/2026 | 10/20/2026 3:59:54 PM EST |
| 15.00 | 1.90 | 3.30 | 2.60 | 2.62 | 0.00 | 0.00% | 0.17 | 0 | 58 | 1.27 | -0.76 | 0.12 | -0.01 | 10/19/2026 | 10/20/2026 3:59:54 PM EST |
| 17.50 | 4.00 | 5.60 | 4.80 | % | 0.27 | 0 | 0 | 1.52 | -0.93 | 0.05 | -0.01 | 10/20/2026 3:59:54 PM EST | |||
| 20.00 | 6.50 | 8.10 | 7.30 | % | 0.36 | 0 | 0 | 1.83 | -0.98 | 0.02 | 0.00 | 10/20/2026 3:59:54 PM EST | |||
| 22.50 | 8.80 | 10.60 | 9.70 | % | 0.43 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 10/20/2026 3:59:54 PM EST | |||
| 25.00 | 11.20 | 13.60 | 12.40 | % | 0.50 | 0 | 0 | 2.69 | -1.00 | 0.00 | 0.00 | 10/20/2026 3:59:54 PM EST |